FIX 28 EU GOV BROAD UCITS ETF D【AK8E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	10.230499	-0.17	-1.59	10.276999	10.2805	10.230499	194
1780950300	10.396	-0.05	-0.46	10.3925	10.396	10.3895	195
1780691100	10.444	0.06	0.54	10.3985	10.444	10.335	45
1780604700	10.387499	0	0.00	10.387499	10.387499	10.387499	0
1780518300	10.387499	0.04	0.38	10.3975	10.3975	10.387499	5
1780431900	10.3485	-0.05	-0.46	10.3485	10.3485	10.3485	97
1780345500	10.3965	-0.02	-0.22	10.4735	10.4735	10.3965	91
1780086300	10.419499	0.01	0.14	10.419499	10.419499	10.419499	100
1779999900	10.4045	0	0.00	10.4045	10.4045	10.4045	0
1779913500	10.4045	0	0.02	10.414	10.414	10.403	328
1779827100	10.401999	0	0.00	10.401999	10.401999	10.401999	0
1779740700	10.401999	0.07	0.64	10.35	10.446	10.35	824
1779481500	10.336	-0.05	-0.52	10.385999	10.385999	10.336	220
1779395100	10.39	0.02	0.15	10.39	10.39	10.39	240
1779308700	10.374	0	0.04	10.372	10.374	10.362	51
1779222300	10.369999	0	0.00	10.369999	10.369999	10.369999	0
1779135900	10.369999	0	0.00	10.369999	10.369999	10.369999	0
1778876700	10.369999	0.01	0.08	10.378	10.378	10.364	59
1778790300	10.362	0	0.00	10.362	10.362	10.362	0
1778703900	10.362	-0.01	-0.08	10.376	10.385999	10.362	7
1778617500	10.369999	-0.01	-0.13	10.369999	10.369999	10.369999	1
1778531100	10.384	0.05	0.48	10.334	10.384	10.334	4
1778271900	10.334	-0.07	-0.65	10.378	10.394	10.334	216
1778185500	10.401999	-0.05	-0.44	10.337999	10.448	10.337999	99
1778099100	10.448	0.09	0.91	10.38	10.448	10.38	1782
1778012700	10.353999	-0.01	-0.14	10.366	10.366	10.353999	30
1777926300	10.368	0.01	0.08	10.314	10.422	10.314	84
1777580700	10.36	0	0.02	10.362	10.362	10.36	36
1777494300	10.358	-0.02	-0.15	10.374	10.374	10.35	50
1777407900	10.374	-0.01	-0.10	10.324	10.38	10.324	1675
1777321500	10.384	0	0.00	10.384	10.384	10.384	0
1777062300	10.384	0	0.00	10.384	10.384	10.384	0
1776975900	10.384	0.03	0.25	10.384	10.384	10.384	24
1776889500	10.358	-0.03	-0.33	10.396	10.396	10.358	1505
1776803100	10.392	-0.01	-0.06	10.401999	10.401999	10.392	4
1776716700	10.398	0.01	0.13	10.46	10.46	10.398	189
1776457500	10.384	0	0.00	10.384	10.384	10.384	0
1776371100	10.384	0	0.00	10.384	10.384	10.384	2
1776284700	10.384	0.02	0.15	10.384	10.384	10.384	2
1776198300	10.368	0.01	0.12	10.366	10.368	10.366	10
1776111900	10.356	-0.06	-0.58	10.356	10.356	10.356	40
1775852700	10.416	0	0.00	10.416	10.416	10.416	0
1775766300	10.416	0	0.00	10.416	10.416	10.416	0
1775679900	10.416	0.08	0.79	10.39	10.416	10.369999	7
1775593500	10.334	-0.02	-0.23	10.372	10.372	10.334	81
1775161500	10.358	0	0.00	10.358	10.358	10.358	0
1775075100	10.358	0.02	0.23	10.369999	10.369999	10.35	61
1774988700	10.334	0.04	0.35	10.344	10.344	10.334	4
1774902300	10.298	-0.02	-0.16	10.298	10.298	10.298	1500
1774646700	10.314	-0.06	-0.60	10.314	10.314	10.314	60
1774560300	10.376	0	0.00	10.376	10.376	10.376	0
1774473900	10.376	0.04	0.43	10.344	10.376	10.344	35
1774387500	10.332	-0.02	-0.23	10.416	10.416	10.332	106
1774301100	10.356	0.06	0.56	10.432	10.432	10.305999	2052
1774041900	10.298	-0.05	-0.48	10.364	10.364	10.298	1004
1773955500	10.348	0	0.00	10.348	10.348	10.348	0
1773869100	10.348	-0.04	-0.37	10.398	10.398	10.348	4102
1773782700	10.385999	0	0.00	10.385999	10.385999	10.385999	0
1773696300	10.385999	0	0.00	10.382	10.385999	10.382	64
1773437100	10.385999	-0.01	-0.12	10.38	10.385999	10.368	114
1773350700	10.398	0	0.00	10.398	10.398	10.398	0
1773264300	10.398	-0.01	-0.06	10.401999	10.401999	10.398	5
1773177900	10.404	0.03	0.25	10.406	10.406	10.404	51