Amundi Msci World Dist【AK8D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	40.53	-0.07	-0.17	40.53	40.53	40.53	1
1783023900	40.6	0.19	0.46	40.81	40.81	40.34	83
1782937500	40.415	0.17	0.42	40.299999	40.494999	40.299999	1338
1782851100	40.244999	0.31	0.78	40.24	40.27	40.24	6
1782764700	39.935	-0.22	-0.54	40.365	40.385	39.6	377
1782505500	40.15	0.25	0.64	39.83	40.15	39.715	49
1782419100	39.895	-0.26	-0.65	40.235	40.235	39.895	251
1782332700	40.155	-0.14	-0.34	40.075	40.155	40.055	126
1782246300	40.29	-0.06	-0.14	39.854999	40.29	39.799999	25
1782159900	40.345	-0.29	-0.70	39.784999	40.345	39.784999	757
1781900700	40.63	0.41	1.02	40.26	40.63	40.24	142
1781814300	40.22	0.19	0.46	40.165	40.22	40.165	20
1781727900	40.034999	0.01	0.02	40.03	40.034999	40.015	136
1781641500	40.025	0.08	0.20	39.705	40.165	39.705	213
1781555100	39.945	0.52	1.32	39.975	39.975	39.945	122
1781295900	39.424999	0.45	1.14	39.31	39.424999	39.275	52
1781209500	38.979999	0.07	0.19	38.935	39.09	38.935	287
1781123100	38.905	0.12	0.30	39.159999	39.18	38.9	272
1781036700	38.79	-0.17	-0.44	39.975	39.975	38.79	454
1780950300	38.96	-0.84	-2.10	39.659999	39.935	38.96	2585
1780691100	39.795	-0.68	-1.67	40.435	40.435	39.104999	567
1780604700	40.47	0.1	0.26	40.159999	40.47	39.815	899
1780518300	40.365	0.41	1.03	40.51	40.51	40.06	593
1780431900	39.955	0.06	0.16	39.935	39.985	39.935	53
1780345500	39.89	0.16	0.42	40.555	40.555	39.424999	34
1780086300	39.725	0	0.00	39.725	39.725	39.725	0
1779999900	39.725	0.15	0.37	39.659999	39.725	39.659999	124
1779913500	39.58	-0.14	-0.35	39.58	39.58	39.58	1
1779827100	39.72	-0.13	-0.33	40.19	40.19	39.72	55
1779740700	39.85	0.27	0.67	40.485	40.485	39.815	24
1779481500	39.585	0.33	0.83	39.115	39.585	39.115	129
1779395100	39.26	0.23	0.60	39.159999	39.284999	39.159999	18
1779308700	39.025	0.25	0.64	39.025	39.025	39.025	14
1779222300	38.775	0	0.00	38.775	38.775	38.775	0
1779135900	38.775	-0.27	-0.68	39.22	39.22	38.775	9
1778876700	39.04	-0.63	-1.58	39.205	39.205	38.985	68
1778790300	39.665	0.92	2.39	39.055	39.665	39.055	65
1778703900	38.74	0.66	1.72	38.775	38.865	38.74	66
1778617500	38.085	-0.46	-1.19	38.085	38.085	38.085	5
1778531100	38.545	0.05	0.14	39.125	39.125	38.02	1567
1778271900	38.49	-0.07	-0.17	38.47	38.49	38.47	4
1778185500	38.555	-0.37	-0.94	38.705	38.705	38.555	11
1778099100	38.92	0.83	2.17	37.815	38.92	37.815	5
1778012700	38.095	-0.12	-0.30	38.335	38.335	38.034999	26
1777926300	38.21	0.56	1.49	38.085	38.21	37.83	20
1777580700	37.65	-0.23	-0.59	37.53	37.659999	37.53	110
1777494300	37.875	0.14	0.37	37.875	37.875	37.875	3
1777407900	37.735	0.54	1.45	37.735	37.735	37.735	1
1777321500	37.195	-0.49	-1.29	37.195	37.195	37.195	4
1777062300	37.68	0	0.00	37.68	37.68	37.68	0
1776975900	37.68	0.09	0.23	37.585	37.68	37.585	15
1776889500	37.595	0	0.00	37.595	37.595	37.595	0
1776803100	37.595	0.01	0.03	37.595	37.595	37.595	20
1776716700	37.585	-0.59	-1.53	37.409999	37.585	37.395	81
1776457500	38.17	1.05	2.83	37.409999	38.17	37.409999	3
1776371100	37.119999	0.22	0.61	37.185	37.185	37.119999	97
1776284700	36.895	0.43	1.17	36.909999	36.909999	36.895	329
1776198300	36.47	0.2	0.57	37.28	37.28	36.47	4
1776111900	36.265	-0.19	-0.51	37	37.229999	36.265	1002
1775852700	36.45	0.14	0.39	36.45	36.45	36.45	2
1775766300	36.31	-0.6	-1.63	36.299999	36.31	36.299999	336
1775679900	36.909999	1.33	3.74	36.909999	36.909999	36.909999	280
1775593500	35.58	0.21	0.59	36.284999	36.284999	35.58	357