ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AFC Ajax NV

AFC Ajax NV (AJXA)

9.92
0.02
(0.20%)
終了 12月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.11.01832993899.8210.059.72659.98246914DE
4-0.08-0.81010.4499999.7222410.05621707DE
12-0.18-1.7821782178210.110.4499999.7230910.06102048DE
26-0.58-5.5238095238110.510.659.7235310.15591239DE
52-0.279999-2.7450885044210.19999910.659.7235710.25592534DE
156-0.58-5.5238095238110.511.39.199999937910.34305285DE
260-0.58-5.5238095238110.511.39.199999937910.34305285DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17349892209.92-0.06-0.609.89.989.8143
17347300209.9800.009.729.989.7237
17346436209.980.060.609.86109.74179
17345572209.92-0.13-1.299.96109.8652
173447082010.0500.009.8810.059.8846
173438442010.0500.009.8210.059.8210
173412522010.050.050.509.9210.059.925
1734038820100.121.2110101010
17339524209.88-0.32-3.1410.1510.159.8829
173386602010.1999990.151.4910.110.1999999.86230
173377962010.050.050.509.9610.159.8150
173352042010-0.1-0.9910.0510.059.779999987
173343402010.10.11.0010.110.19.84101
17333476201000.009.88109.88137
173326122010-0.1-0.9910.0510.19.88523
173317482010.10.050.5010.1510.1510239
173291562010.05-0.2-1.9510.44999910.44999910.052029
173282922010.250.151.4910.1510.2510.0545
173274282010.1-0.05-0.4910.110.19999910.0538
173265642010.150.050.501010.151084
173257002010.10.050.501010.19999910435
173231082010.05-0.1-0.9910.0510.1510.05183
173222442010.150.11.0010.110.19999910.134
173213802010.0500.0010.110.2510.05722
173205162010.05-0.1-0.9910.0510.1510.05351
173196522010.1500.0010.0510.1510.05212
173170596010.150.11.0010.1510.1510.15121
173161956010.05-0.2-1.9510.0510.15101730
173153316010.250.21.9910.0510.2510.05475
173144682010.050.151.529.9210.39.922145
17313604209.9-0.35-3.4110.2510.259.741244
173110122010.250.10.9910.19999910.310.199999141
173101476010.15-0.1-0.9810.2510.2510.15126
173092836010.250.10.9910.110.259.9103
173084196010.15-0.05-0.4910.19999910.19999910.142
173075556010.1999990.22.0010.0510.19999910.05665
1730496360100.060.601010.059.8683
17304099609.9400.0010.0510.059.9424
17303235609.94-0.11-1.0910.19999910.1999999.94338
173023716010.0500.009.910.059.922
173015076010.050.111.111010.19.8853
17298880209.94-0.16-1.5810.0510.19.88233
172980156010.10.11.009.810.19.83
17297151601000.009.9109.9575
172962876010-0.05-0.509.88109.882
172954236010.050.050.501010.159.92274
17292831601000.0010.110.19.8614
17291967601000.009.9610.059.961110
172911036010-0.05-0.5010.110.19.98351
172902396010.0500.0010.110.19.98690
172893762010.05-0.05-0.5010.1510.1510.0568
172867836010.10.050.5010.1510.1510.112
172859196010.05-0.25-2.4310.0510.0510.052
172850556010.30.21.9810.110.310.05185
172841916010.10.050.5010.0510.1510209
172833276010.05-0.1-0.9910.110.259.98331
172807356010.15-0.1-0.9810.2510.2510131
172798722010.250.050.4910.2510.251019
172790082010.199999-0.1-0.9710.2510.2510.15841
172781442010.30.10.9810.1510.310.15121
172772802010.199999-0.1-0.9710.110.2510.148
172746876010.30.21.9810.410.410.199999615
172738236010.1-0.2-1.9410.310.3510.12030
172729596010.30.10.9810.19999910.310.151089

最近閲覧した銘柄

Delayed Upgrade Clock