BNP PARIBAS EASY II USD Credit PAB Opp UCITS ETF USD【AIPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.436999	0	0.00	10.436999	10.436999	10.436999	0
1780604700	10.436999	0	0.00	10.436999	10.436999	10.436999	0
1780518300	10.436999	0	0.00	10.436999	10.436999	10.436999	0
1780431900	10.436999	-0.01	-0.13	10.46	10.46	10.436999	4
1780345500	10.451	0	0.00	10.451	10.451	10.451	0
1780086300	10.451	0.03	0.32	10.451	10.451	10.451	1
1779999900	10.417999	0	0.00	10.417999	10.417999	10.417999	0
1779913500	10.417999	0	0.00	10.417999	10.417999	10.417999	0
1779827100	10.417999	-0.12	-1.12	10.417999	10.417999	10.417999	1
1779740700	10.536	0.13	1.27	10.412	10.536	10.304	13
1779481500	10.404	0.05	0.50	10.502	10.502	10.385999	3
1779395100	10.352	0	0.00	10.352	10.352	10.352	0
1779308700	10.352	0	0.00	10.352	10.352	10.352	0
1779222300	10.352	0	0.00	10.352	10.352	10.352	0
1779135900	10.352	0	0.04	10.182	10.352	10.182	10
1778876700	10.348	0	0.00	10.348	10.348	10.348	0
1778790300	10.348	0	0.00	10.348	10.348	10.348	0
1778703900	10.348	0.14	1.41	10.314	10.348	10.314	202
1778617500	10.204	0	0.00	10.204	10.204	10.204	0
1778531100	10.204	-0.02	-0.23	10.444	10.444	10.202	13
1778271900	10.228	0	0.00	10.228	10.228	10.228	0
1778185500	10.228	-0.07	-0.66	10.228	10.228	10.228	1
1778099100	10.295999	-0.06	-0.62	10.337999	10.337999	10.295999	4
1778012700	10.36	-0.09	-0.88	10.352	10.36	10.352	3
1777926300	10.452	0	0.00	10.452	10.452	10.452	0
1777580700	10.452	0	0.00	10.452	10.452	10.452	0
1777494300	10.452	0	0.00	10.452	10.452	10.452	0
1777407900	10.452	0.17	1.69	10.368	10.452	10.364	11
1777321500	10.278	-0.12	-1.15	10.4	10.4	10.278	3
1777062300	10.398	-0.01	-0.08	10.398	10.398	10.398	4250
1776975900	10.406	0.04	0.37	10.406	10.406	10.406	1
1776889500	10.368	0	0.00	10.368	10.368	10.368	0
1776803100	10.368	0.04	0.41	10.368	10.368	10.368	1
1776716700	10.326	0.03	0.25	10.27	10.41	10.27	10
1776457500	10.3	-0.02	-0.16	10.34	10.34	10.3	5
1776371100	10.316	-0.04	-0.37	10.316	10.316	10.316	1
1776284700	10.353999	0.01	0.14	10.33	10.353999	10.33	2
1776198300	10.34	0.05	0.47	10.336	10.34	10.284	531
1776111900	10.292	0	0.00	10.292	10.292	10.292	0
1775852700	10.292	-0.08	-0.75	10.292	10.292	10.292	1
1775766300	10.369999	0	0.00	10.369999	10.369999	10.369999	0
1775679900	10.369999	-0.1	-0.99	10.369999	10.369999	10.369999	1
1775593500	10.474	-0.01	-0.13	10.626	10.626	10.474	49
1775161500	10.488	0	0.00	10.488	10.488	10.488	0
1775075100	10.488	0	0.00	10.488	10.488	10.488	0
1774988700	10.488	0.21	2.04	10.488	10.488	10.488	1
1774902300	10.278	-0.11	-1.08	10.42	10.42	10.278	12
1774646700	10.39	0.02	0.17	10.39	10.39	10.39	8750
1774560300	10.372	-0.11	-1.07	10.353999	10.424	10.353999	6
1774473900	10.484	0.11	1.06	10.484	10.484	10.484	10
1774387500	10.374	0.11	1.05	10.374	10.374	10.374	1
1774301100	10.266	0	0.00	10.266	10.266	10.266	0
1774041900	10.266	-0.2	-1.95	10.266	10.266	10.266	2
1773955500	10.47	0	0.02	10.506	10.506	10.47	23
1773869100	10.468	-0.02	-0.19	10.468	10.468	10.468	2
1773782700	10.488	-0.02	-0.17	10.478	10.488	10.449999	4505
1773696300	10.506	0.17	1.66	10.538	10.538	10.449999	89
1773437100	10.334	0	0.00	10.334	10.334	10.334	0
1773350700	10.334	-0.11	-1.09	10.334	10.334	10.334	1
1773264300	10.448	-0.07	-0.68	10.448	10.448	10.448	1
1773177900	10.52	-0.12	-1.09	10.52	10.52	10.454	6
1773091500	10.635999	0.08	0.80	10.635999	10.635999	10.635999	1
1772832300	10.552	0.11	1.09	10.552	10.552	10.552	2