BNP PARIBAS EASY II EUR Credit PAB Opp UCITS ETF Eur Acc【AIPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	11.484	-0.16	-1.35	11.484	11.484	11.484	88
1783110300	11.6415	0	0.00	11.6415	11.6415	11.6415	0
1783023900	11.6415	0.15	1.30	11.6415	11.6415	11.6415	9
1782937500	11.4925	-0.15	-1.28	11.8115	11.8115	11.4925	4
1782851100	11.6415	-0.02	-0.18	11.661	11.661	11.6415	6
1782764700	11.663	0.16	1.43	11.663	11.663	11.663	1
1782505500	11.4985	0.02	0.20	11.4985	11.4985	11.4985	10
1782419100	11.4755	0	0.00	11.4755	11.4755	11.4755	0
1782332700	11.4755	-0.32	-2.75	11.7955	11.7955	11.4755	81
1782246300	11.7995	0.2	1.74	11.7995	11.7995	11.7995	17
1782159900	11.5975	0.02	0.16	11.745	11.745	11.5975	45
1781900700	11.579	-0.2	-1.66	11.579	11.579	11.579	1
1781814300	11.774	0.17	1.47	11.453	11.774	11.453	10
1781727900	11.603	0.15	1.27	11.603	11.603	11.603	219
1781641500	11.457	-0.29	-2.45	11.63	11.63	11.457	2
1781555100	11.7445	0	0.00	11.7445	11.7445	11.7445	0
1781295900	11.7445	0	0.00	11.7445	11.7445	11.7445	0
1781209500	11.7445	0.3	2.65	11.7445	11.7445	11.7445	2
1781123100	11.441	-0.01	-0.06	11.542	11.6275	11.441	36
1781036700	11.4475	0.04	0.39	11.412	11.5515	11.412	29
1780950300	11.4025	-0.14	-1.20	11.3995	11.6815	11.3995	68
1780691100	11.5405	0.12	1.03	11.5405	11.5405	11.5405	1
1780604700	11.4225	-0.16	-1.35	11.4225	11.4225	11.4225	54
1780518300	11.5785	0.03	0.28	11.5785	11.5785	11.5785	2
1780431900	11.546	0	0.00	11.546	11.546	11.546	0
1780345500	11.546	-0.06	-0.48	11.458	11.5895	11.458	10
1780086300	11.6015	0.04	0.34	11.571	11.6015	11.571	7
1779999900	11.5625	0.15	1.32	11.341	11.5625	11.341	2
1779913500	11.412	0	0.00	11.412	11.412	11.412	0
1779827100	11.412	-0.16	-1.42	11.452	11.578	11.412	19
1779740700	11.576	-0.1	-0.86	11.392	11.586	11.392	21
1779481500	11.676	0.07	0.64	11.52	11.676	11.52	2
1779395100	11.602	0	0.00	11.602	11.602	11.602	0
1779308700	11.602	0.14	1.19	11.602	11.602	11.602	1
1779222300	11.466	0	0.00	11.466	11.466	11.466	0
1779135900	11.466	-0.02	-0.21	11.248	11.692	11.248	26
1778876700	11.49	-0.17	-1.46	11.374	11.49	11.374	18
1778790300	11.66	0.39	3.48	11.498	11.66	11.498	2
1778703900	11.268	-0.27	-2.37	11.268	11.268	11.268	14
1778617500	11.542	0	0.00	11.542	11.542	11.542	0
1778531100	11.542	0.02	0.14	11.674	11.674	11.378	6
1778271900	11.526	0.21	1.89	11.526	11.526	11.526	4
1778185500	11.312	-0.02	-0.16	11.684	11.684	11.312	3
1778099100	11.33	0	0.00	11.33	11.33	11.33	0
1778012700	11.33	-0.02	-0.21	11.62	11.62	11.33	35
1777926300	11.354	-0.1	-0.87	11.354	11.354	11.354	63
1777580700	11.454	-0.04	-0.37	11.454	11.454	11.454	1300
1777494300	11.496	0	0.00	11.496	11.496	11.496	0
1777407900	11.496	-0.02	-0.21	11.496	11.496	11.496	44
1777321500	11.52	-0.15	-1.27	11.674	11.674	11.52	40
1777062300	11.668	0.17	1.48	11.668	11.668	11.668	1
1776975900	11.498	-0.03	-0.28	11.516	11.516	11.498	21
1776889500	11.53	-0.06	-0.48	11.372	11.53	11.372	2
1776803100	11.586	0.02	0.16	11.56	11.586	11.508	355
1776716700	11.568	-0	-0.02	11.65	11.65	11.482	24
1776457500	11.57	0.05	0.40	11.57	11.57	11.57	1
1776371100	11.524	0	0.00	11.524	11.524	11.524	0
1776284700	11.524	0	0.02	11.524	11.524	11.524	3
1776198300	11.522	0.07	0.65	11.522	11.522	11.522	471
1776111900	11.448	-0.1	-0.90	11.414	11.472	11.406	10
1775852700	11.552	0	0.00	11.552	11.552	11.552	0
1775766300	11.552	0	0.00	11.552	11.552	11.552	0
1775679900	11.552	0.12	1.05	11.494	11.552	11.494	13
1775593500	11.432	0.21	1.84	11.45	11.45	11.428	25