Axa IM ETF ICAV【AIPE】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Axa IM ETF ICAV (AIPE)
Axa IM ETF ICAV (AIPE) 時系列データ

Axa IM ETF ICAV (AIPE)

11.136

0.014

(0.13%)

終了 1月18日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	11.14	0.05	0.45	11.14	11.14	11.14	2
1737062820	11.09	0	0.00	11.09	11.09	11.09	0
1736976420	11.09	0.05	0.49	11.09	11.09	11.09	1
1736890020	11.036	0	0.00	11.036	11.036	11.036	0
1736803620	11.036	-0.02	-0.20	11.02	11.068	11.02	7
1736544420	11.058	-0	-0.02	11.058	11.058	11.058	1
1736458020	11.06	-0.08	-0.74	11.106	11.106	11.06	4
1736371620	11.142	0.06	0.51	11.142	11.142	11.142	1
1736285220	11.086	0	0.00	11.086	11.086	11.086	0
1736198820	11.086	-0.12	-1.05	11.086	11.086	11.086	1
1735939620	11.204	0.01	0.09	11.204	11.204	11.204	1
1735853220	11.194	0.02	0.20	11.194	11.194	11.194	1
1735594020	11.172	-0.01	-0.07	11.172	11.172	11.172	1
1735334820	11.18	0.23	2.12	11.182	11.182	11.18	5
1734937200	10.948	0	0.00	10.948	10.948	10.948	0
1734678000	10.948	0	0.00	10.948	10.948	10.948	0
1734591600	10.948	0	0.00	10.948	10.948	10.948	0
1734505200	10.948	0	0.00	10.948	10.948	10.948	0
1734418800	10.948	0	0.00	10.948	10.948	10.948	0
1734332400	10.948	0	0.00	10.948	10.948	10.948	0
1734073200	10.948	0	0.00	10.948	10.948	10.948	0
1733986800	10.948	0	0.00	10.948	10.948	10.948	0
1733900400	10.948	0	0.00	10.948	10.948	10.948	0
1733814000	10.948	0	0.00	10.948	10.948	10.948	0
1733727600	10.948	0	0.00	10.948	10.948	10.948	0
1733468400	10.948	0	0.00	10.948	10.948	10.948	0
1733382000	10.948	0	0.00	10.948	10.948	10.948	0
1733295600	10.948	0	0.00	10.948	10.948	10.948	0
1733209200	10.948	0	0.00	10.948	10.948	10.948	0
1733122800	10.948	0	0.00	10.948	10.948	10.948	0
1732863600	10.948	0	0.00	10.948	10.948	10.948	0
1732777200	10.948	0	0.00	10.948	10.948	10.948	0
1732690800	10.948	0	0.00	10.948	10.948	10.948	0
1732604400	10.948	0	0.00	10.948	10.948	10.948	0
1732518000	10.948	0	0.00	10.948	10.948	10.948	0
1732258800	10.948	0	0.00	10.948	10.948	10.948	0
1732172400	10.948	0	0.00	10.948	10.948	10.948	0
1732086000	10.948	0	0.00	10.948	10.948	10.948	0
1731999600	10.948	0	0.00	10.948	10.948	10.948	0
1731913200	10.948	0	0.00	10.948	10.948	10.948	0
1731654000	10.948	0	0.00	10.948	10.948	10.948	0
1731567600	10.948	0	0.00	10.948	10.948	10.948	0
1731481200	10.948	0	0.00	10.948	10.948	10.948	0
1731394800	10.948	0	0.00	10.948	10.948	10.948	0
1731308400	10.948	0	0.00	10.948	10.948	10.948	0
1731049200	10.948	0	0.00	10.948	10.948	10.948	0
1730962800	10.948	0	0.00	10.948	10.948	10.948	0
1730876400	10.948	0	0.00	10.948	10.948	10.948	0
1730790000	10.948	0	0.00	10.948	10.948	10.948	0
1730703600	10.948	0	0.00	10.948	10.948	10.948	0
1730444400	10.948	0	0.00	10.948	10.948	10.948	0
1730358000	10.948	0	0.00	10.948	10.948	10.948	0
1730271600	10.948	0	0.00	10.948	10.948	10.948	0
1730185200	10.948	0	0.00	10.948	10.948	10.948	0
1730098800	10.948	0	0.00	10.948	10.948	10.948	0
1729839600	10.948	0	0.00	10.948	10.948	10.948	0
1729753200	10.948	0	0.00	10.948	10.948	10.948	0
1729666800	10.948	0	0.00	10.948	10.948	10.948	0
1729580400	10.948	0	0.00	10.948	10.948	10.948	0
1729494000	10.948	0	0.00	10.948	10.948	10.948	0
1729234800	10.948	0	0.00	10.948	10.948	10.948	0

Axa IM ETF ICAV

Abertis Infraestructuras...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約