BNP PARIBAS EASY II EUR Credit PAB Opp UCITS ETF Eur Acc【AIPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	11.5405	0.12	1.03	11.5405	11.5405	11.5405	1
1780604700	11.4225	-0.16	-1.35	11.4225	11.4225	11.4225	54
1780518300	11.5785	0.03	0.28	11.5785	11.5785	11.5785	2
1780431900	11.546	0	0.00	11.546	11.546	11.546	0
1780345500	11.546	-0.06	-0.48	11.458	11.5895	11.458	10
1780086300	11.6015	0.04	0.34	11.571	11.6015	11.571	7
1779999900	11.5625	0.15	1.32	11.341	11.5625	11.341	2
1779913500	11.412	0	0.00	11.412	11.412	11.412	0
1779827100	11.412	-0.16	-1.42	11.452	11.578	11.412	19
1779740700	11.576	-0.1	-0.86	11.392	11.586	11.392	21
1779481500	11.676	0.07	0.64	11.52	11.676	11.52	2
1779395100	11.602	0	0.00	11.602	11.602	11.602	0
1779308700	11.602	0.14	1.19	11.602	11.602	11.602	1
1779222300	11.466	0	0.00	11.466	11.466	11.466	0
1779135900	11.466	-0.02	-0.21	11.248	11.692	11.248	26
1778876700	11.49	-0.17	-1.46	11.374	11.49	11.374	18
1778790300	11.66	0.39	3.48	11.498	11.66	11.498	2
1778703900	11.268	-0.27	-2.37	11.268	11.268	11.268	14
1778617500	11.542	0	0.00	11.542	11.542	11.542	0
1778531100	11.542	0.02	0.14	11.674	11.674	11.378	6
1778271900	11.526	0.21	1.89	11.526	11.526	11.526	4
1778185500	11.312	-0.02	-0.16	11.684	11.684	11.312	3
1778099100	11.33	0	0.00	11.33	11.33	11.33	0
1778012700	11.33	-0.02	-0.21	11.62	11.62	11.33	35
1777926300	11.354	-0.1	-0.87	11.354	11.354	11.354	63
1777580700	11.454	-0.04	-0.37	11.454	11.454	11.454	1300
1777494300	11.496	0	0.00	11.496	11.496	11.496	0
1777407900	11.496	-0.02	-0.21	11.496	11.496	11.496	44
1777321500	11.52	-0.15	-1.27	11.674	11.674	11.52	40
1777062300	11.668	0.17	1.48	11.668	11.668	11.668	1
1776975900	11.498	-0.03	-0.28	11.516	11.516	11.498	21
1776889500	11.53	-0.06	-0.48	11.372	11.53	11.372	2
1776803100	11.586	0.02	0.16	11.56	11.586	11.508	355
1776716700	11.568	-0	-0.02	11.65	11.65	11.482	24
1776457500	11.57	0.05	0.40	11.57	11.57	11.57	1
1776371100	11.524	0	0.00	11.524	11.524	11.524	0
1776284700	11.524	0	0.02	11.524	11.524	11.524	3
1776198300	11.522	0.07	0.65	11.522	11.522	11.522	471
1776111900	11.448	-0.1	-0.90	11.414	11.472	11.406	10
1775852700	11.552	0	0.00	11.552	11.552	11.552	0
1775766300	11.552	0	0.00	11.552	11.552	11.552	0
1775679900	11.552	0.12	1.05	11.494	11.552	11.494	13
1775593500	11.432	0.21	1.84	11.45	11.45	11.428	25
1775161500	11.226	-0.24	-2.09	11.226	11.226	11.226	1
1775075100	11.466	0	0.00	11.466	11.466	11.466	0
1774988700	11.466	0.15	1.31	11.302	11.466	11.302	2
1774902300	11.318	-0.12	-1.01	11.352	11.352	11.318	106
1774646700	11.434	0.05	0.44	11.29	11.434	11.27	9
1774560300	11.384	0.04	0.32	11.412	11.412	11.384	6
1774473900	11.348	0	0.00	11.348	11.348	11.348	0
1774387500	11.348	0	0.00	11.348	11.348	11.348	0
1774301100	11.348	-0.02	-0.19	11.24	11.514	11.24	35
1774041900	11.37	-0.09	-0.79	11.37	11.37	11.37	1
1773955500	11.46	-0.05	-0.43	11.46	11.46	11.46	3
1773869100	11.51	0.04	0.37	11.492	11.51	11.492	2
1773782700	11.468	0.02	0.19	11.468	11.468	11.468	2
1773696300	11.446	0	0.03	11.386	11.482	11.386	237
1773437100	11.442	-0.03	-0.26	11.442	11.442	11.442	79
1773350700	11.472	-0.09	-0.78	11.548	11.548	11.472	28
1773264300	11.562	0	0.00	11.562	11.562	11.562	0
1773177900	11.562	0.03	0.29	11.584	11.584	11.474	17
1773091500	11.528	-0.01	-0.07	11.424	11.528	11.424	4049