BNP Paribas Easy II MSCI Europe Eq PAB UCITS ETF ACC【AIME】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.424	0.04	0.27	13.44	13.498	13.422	10
1780604700	13.388	0.01	0.07	13.428	13.43	13.352	44
1780518300	13.378	-0.01	-0.06	13.532	13.532	13.358	388
1780431900	13.386	-0.08	-0.59	13.496	13.532	13.386	30
1780345500	13.466	-0.11	-0.81	13.606	13.626	13.332	195
1780086300	13.576	0.19	1.42	13.526	13.606	13.516	231
1779999900	13.386	-0.17	-1.27	13.358	13.564	13.358	105
1779913500	13.558	-0.03	-0.24	13.576	13.61	13.54	258
1779827100	13.59	-0	-0.01	13.61	13.61	13.56	15
1779740700	13.592	0.23	1.69	13.508	13.698	13.508	30
1779481500	13.366	0.09	0.66	13.36	13.534	13.36	113
1779395100	13.278	-0.12	-0.88	13.38	13.38	13.248	13
1779308700	13.396	0.24	1.82	12.95	13.396	12.95	522
1779222300	13.156	0.07	0.55	12.978	13.182	12.978	81
1779135900	13.084	0.01	0.11	12.95	13.128	12.73	351
1778876700	13.07	-0.09	-0.71	13.154	13.154	13.07	23
1778790300	13.164	0.15	1.12	13.166	13.168	13.102	10
1778703900	13.018	0.11	0.85	13.178	13.178	12.986	22
1778617500	12.908	-0.28	-2.11	13.008	13.074	12.908	114
1778531100	13.186	0.02	0.18	13.202	13.216	13.03	70
1778271900	13.162	-0.2	-1.53	13.026	13.2	13.026	64
1778185500	13.366	0.1	0.72	13.46	13.46	13.316	15
1778099100	13.27	0.14	1.08	13.08	13.368	13.08	114
1778012700	13.128	0.23	1.78	12.962	13.128	12.962	58
1777926300	12.898	-0.17	-1.29	12.994	13.166	12.732	169
1777580700	13.066	0.14	1.10	12.818	13.066	12.778	78
1777494300	12.924	-0.02	-0.14	13.056	13.056	12.882	56
1777407900	12.942	-0.03	-0.22	12.992	13.016	12.904	34
1777321500	12.97	-0.11	-0.81	13.136	13.136	12.958	41
1777062300	13.076	-0.05	-0.37	13.18	13.18	13	1089
1776975900	13.124	-0.07	-0.50	13.086	13.124	13.072	31
1776889500	13.19	-0.13	-0.96	13.256	13.256	13.122	662
1776803100	13.318	0.02	0.18	13.308	13.32	13.296	7
1776716700	13.294	0.11	0.80	13.202	13.294	13.202	123
1776457500	13.188	0.04	0.32	13.134	13.188	13.132	15
1776371100	13.146	0.01	0.08	13.224	13.224	13.098	66
1776284700	13.136	-0.01	-0.09	13.106	13.214	13.106	88
1776198300	13.148	0.18	1.36	13.118	13.224	13.118	194
1776111900	12.972	-0.01	-0.11	12.962	12.972	12.944	25
1775852700	12.986	-0.07	-0.52	13.042	13.098	12.986	92
1775766300	13.054	-0	-0.03	13.044	13.054	12.898	35
1775679900	13.058	0.54	4.28	12.996	13.096	12.984	45
1775593500	12.522	-0.13	-1.00	12.594	12.808	12.444	168
1775161500	12.648	-0.05	-0.41	12.532	12.648	12.372	209
1775075100	12.7	0.34	2.73	12.56	12.7	12.56	84
1774988700	12.362	0.05	0.44	12.376	12.376	12.198	70
1774902300	12.308	0.16	1.33	12.008	12.308	12.008	49
1774646700	12.146	-0.06	-0.49	12.422	12.422	12.146	32
1774560300	12.206	-0.27	-2.20	12.392	12.392	12.206	27
1774473900	12.48	0.29	2.36	12.42	12.482	12.324	147
1774387500	12.192	0.01	0.07	12.256	12.256	12.192	9
1774301100	12.184	0.08	0.64	11.972	12.36	11.808	275
1774041900	12.106	-0.22	-1.78	12.434	12.438	12.07	124
1773955500	12.326	-0.32	-2.55	12.508	12.508	12.32	111
1773869100	12.648	-0.12	-0.92	12.852	12.854	12.648	101
1773782700	12.766	0.07	0.54	12.674	12.776	12.674	39
1773696300	12.698	0.01	0.11	12.706	12.794	12.624	105
1773437100	12.684	-0.07	-0.52	12.678	12.71	12.614	211
1773350700	12.75	-0.05	-0.39	12.746	12.808	12.72	24
1773264300	12.8	-0.06	-0.44	12.89	12.89	12.774	40
1773177900	12.856	0.16	1.28	12.842	12.99	12.842	173
1773091500	12.694	-0.15	-1.14	12.346	12.694	12.346	215