Hot Features
プレミアム
BNP Paribas Easy II Emerging Corp Bond PAB UCITS ETF Usd Acc (AICT)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 9.2722 | 0 | 0.00 | 9.2722 | 9.2722 | 9.2722 | 0 |
| 1780604700 | 9.2722 | 0 | 0.00 | 9.2722 | 9.2722 | 9.2722 | 0 |
| 1780518300 | 9.2722 | 0 | 0.00 | 9.2722 | 9.2722 | 9.2722 | 0 |
| 1780431900 | 9.2722 | 0 | 0.00 | 9.2722 | 9.2722 | 9.2722 | 0 |
| 1780345500 | 9.2722 | 0.03 | 0.28 | 9.2676 | 9.3622 | 9.2676 | 86 |
| 1780086300 | 9.2462 | 0 | 0.00 | 9.2462 | 9.2462 | 9.2462 | 0 |
| 1779999900 | 9.2462 | 0 | 0.00 | 9.2462 | 9.2462 | 9.2462 | 0 |
| 1779913500 | 9.2462 | -0.07 | -0.78 | 9.2462 | 9.2462 | 9.2462 | 2 |
| 1779827100 | 9.319 | 0 | 0.00 | 9.319 | 9.319 | 9.319 | 0 |
| 1779740700 | 9.319 | 0 | 0.00 | 9.319 | 9.319 | 9.319 | 0 |
| 1779481500 | 9.319 | 0 | 0.00 | 9.319 | 9.319 | 9.319 | 0 |
| 1779395100 | 9.319 | 0 | 0.00 | 9.319 | 9.319 | 9.319 | 0 |
| 1779308700 | 9.319 | 0 | 0.00 | 9.319 | 9.319 | 9.319 | 0 |
| 1779222300 | 9.319 | 0 | 0.00 | 9.319 | 9.319 | 9.319 | 0 |
| 1779135900 | 9.319 | -0.04 | -0.42 | 9.324 | 9.324 | 9.319 | 3 |
| 1778876700 | 9.358 | 0.05 | 0.54 | 9.358 | 9.358 | 9.358 | 1310 |
| 1778790300 | 9.308 | 0 | 0.00 | 9.308 | 9.308 | 9.308 | 0 |
| 1778703900 | 9.308 | 0 | 0.00 | 9.308 | 9.308 | 9.308 | 0 |
| 1778617500 | 9.308 | 0 | 0.00 | 9.308 | 9.308 | 9.308 | 0 |
| 1778531100 | 9.308 | 0 | 0.00 | 9.308 | 9.308 | 9.308 | 0 |
| 1778271900 | 9.308 | 0 | 0.05 | 9.308 | 9.308 | 9.308 | 1 |
| 1778185500 | 9.303 | 0 | 0.00 | 9.303 | 9.303 | 9.303 | 0 |
| 1778099100 | 9.303 | 0 | 0.00 | 9.303 | 9.303 | 9.303 | 0 |
| 1778012700 | 9.303 | 0 | 0.00 | 9.303 | 9.303 | 9.303 | 0 |
| 1777926300 | 9.303 | 0 | 0.00 | 9.303 | 9.303 | 9.303 | 0 |
| 1777580700 | 9.303 | 0 | 0.00 | 9.303 | 9.303 | 9.303 | 0 |
| 1777494300 | 9.303 | 0 | 0.00 | 9.303 | 9.303 | 9.303 | 0 |
| 1777407900 | 9.303 | 0 | 0.00 | 9.303 | 9.303 | 9.303 | 0 |
| 1777321500 | 9.303 | 0.01 | 0.08 | 9.303 | 9.303 | 9.303 | 2 |
| 1777062300 | 9.2959999 | 0 | 0.00 | 9.2959999 | 9.2959999 | 9.2959999 | 0 |
| 1776975900 | 9.2959999 | 0 | 0.00 | 9.2959999 | 9.2959999 | 9.2959999 | 0 |
| 1776889500 | 9.2959999 | 0.12 | 1.26 | 9.192 | 9.2959999 | 9.192 | 2 |
| 1776803100 | 9.18 | -0.05 | -0.57 | 8.977 | 9.22 | 8.977 | 10404 |
| 1776716700 | 9.233 | 0 | 0.00 | 9.233 | 9.233 | 9.233 | 0 |
| 1776457500 | 9.233 | -0.02 | -0.24 | 9.234 | 9.234 | 9.233 | 4 |
| 1776371100 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1776284700 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1776198300 | 9.255 | 0 | 0.00 | 9.255 | 9.255 | 9.255 | 0 |
| 1776111900 | 9.255 | 0 | 0.04 | 9.26 | 9.26 | 9.255 | 12 |
| 1775856300 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1775769900 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1775683500 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1775597100 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1775165100 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1775078700 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1774992300 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1774905900 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1774646700 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1774560300 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1774473900 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1774387500 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1774301100 | 9.251 | -0.17 | -1.75 | 9.251 | 9.251 | 9.251 | 1 |
| 1774041900 | 9.416 | 0 | 0.00 | 9.416 | 9.416 | 9.416 | 0 |
| 1773955500 | 9.416 | 0 | 0.00 | 9.416 | 9.416 | 9.416 | 0 |
| 1773869100 | 9.416 | 0 | 0.00 | 9.416 | 9.416 | 9.416 | 0 |
| 1773782700 | 9.416 | 0 | 0.00 | 9.416 | 9.416 | 9.416 | 0 |
| 1773696300 | 9.416 | -0.03 | -0.32 | 9.416 | 9.416 | 9.416 | 1 |
| 1773437100 | 9.446 | 0.14 | 1.54 | 9.446 | 9.446 | 9.446 | 3 |
| 1773295200 | 9.303 | 0 | 0.00 | 9.303 | 9.303 | 9.303 | 0 |
| 1773208800 | 9.303 | 0 | 0.00 | 9.303 | 9.303 | 9.303 | 0 |
| 1773122400 | 9.303 | 0 | 0.00 | 9.303 | 9.303 | 9.303 | 0 |
| 1773036000 | 9.303 | 0 | 0.00 | 9.303 | 9.303 | 9.303 | 0 |
| 1772776800 | 9.303 | 0 | 0.00 | 9.303 | 9.303 | 9.303 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
