BNP Paribas Easy II Emerging Corp Bond PAB UCITS ETF Usd Acc【AICT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	9.5054	0	0.00	9.5054	9.5054	9.5054	0
1783023900	9.5054	0	0.00	9.5054	9.5054	9.5054	0
1782937500	9.5054	0	0.00	9.5054	9.5054	9.5054	0
1782851100	9.5054	0	0.00	9.5054	9.5054	9.5054	0
1782764700	9.5054	0.08	0.81	9.5054	9.5054	9.5054	3
1782505500	9.429	0	0.00	9.429	9.429	9.429	0
1782419100	9.429	0	0.00	9.429	9.429	9.429	0
1782332700	9.429	0	0.00	9.429	9.429	9.429	0
1782246300	9.429	0	0.00	9.429	9.429	9.429	0
1782159900	9.429	0	0.00	9.429	9.429	9.429	0
1781900700	9.429	0	0.00	9.429	9.429	9.429	0
1781814300	9.429	0	0.00	9.429	9.429	9.429	0
1781727900	9.429	0.12	1.24	9.429	9.429	9.429	3
1781641500	9.3135999	0	0.00	9.3135999	9.3135999	9.3135999	0
1781555100	9.3135999	0	0.00	9.3135999	9.3135999	9.3135999	0
1781295900	9.3135999	0	0.00	9.3135999	9.3135999	9.3135999	0
1781209500	9.3135999	0	0.00	9.3135999	9.3135999	9.3135999	0
1781123100	9.3135999	0	0.00	9.3135999	9.3135999	9.3135999	0
1781036700	9.3135999	-0.16	-1.67	9.3135999	9.3135999	9.3135999	95
1780950300	9.4718	0.2	2.15	9.4718	9.4718	9.4718	3
1780691100	9.2722	0	0.00	9.2722	9.2722	9.2722	0
1780604700	9.2722	0	0.00	9.2722	9.2722	9.2722	0
1780518300	9.2722	0	0.00	9.2722	9.2722	9.2722	0
1780431900	9.2722	0	0.00	9.2722	9.2722	9.2722	0
1780345500	9.2722	0.03	0.28	9.2676	9.3622	9.2676	86
1780086300	9.2462	0	0.00	9.2462	9.2462	9.2462	0
1779999900	9.2462	0	0.00	9.2462	9.2462	9.2462	0
1779913500	9.2462	-0.07	-0.78	9.2462	9.2462	9.2462	2
1779827100	9.319	0	0.00	9.319	9.319	9.319	0
1779740700	9.319	0	0.00	9.319	9.319	9.319	0
1779481500	9.319	0	0.00	9.319	9.319	9.319	0
1779395100	9.319	0	0.00	9.319	9.319	9.319	0
1779308700	9.319	0	0.00	9.319	9.319	9.319	0
1779222300	9.319	0	0.00	9.319	9.319	9.319	0
1779135900	9.319	-0.04	-0.42	9.324	9.324	9.319	3
1778876700	9.358	0.05	0.54	9.358	9.358	9.358	1310
1778790300	9.308	0	0.00	9.308	9.308	9.308	0
1778703900	9.308	0	0.00	9.308	9.308	9.308	0
1778617500	9.308	0	0.00	9.308	9.308	9.308	0
1778531100	9.308	0	0.00	9.308	9.308	9.308	0
1778271900	9.308	0	0.05	9.308	9.308	9.308	1
1778185500	9.303	0	0.00	9.303	9.303	9.303	0
1778099100	9.303	0	0.00	9.303	9.303	9.303	0
1778012700	9.303	0	0.00	9.303	9.303	9.303	0
1777926300	9.303	0	0.00	9.303	9.303	9.303	0
1777580700	9.303	0	0.00	9.303	9.303	9.303	0
1777494300	9.303	0	0.00	9.303	9.303	9.303	0
1777407900	9.303	0	0.00	9.303	9.303	9.303	0
1777321500	9.303	0.01	0.08	9.303	9.303	9.303	2
1777062300	9.2959999	0	0.00	9.2959999	9.2959999	9.2959999	0
1776975900	9.2959999	0	0.00	9.2959999	9.2959999	9.2959999	0
1776889500	9.2959999	0.12	1.26	9.192	9.2959999	9.192	2
1776803100	9.18	-0.05	-0.57	8.977	9.22	8.977	10404
1776716700	9.233	0	0.00	9.233	9.233	9.233	0
1776457500	9.233	-0.02	-0.24	9.234	9.234	9.233	4
1776371100	9.255	0	0.00	9.255	9.255	9.255	0
1776284700	9.255	0	0.00	9.255	9.255	9.255	0
1776198300	9.255	0	0.00	9.255	9.255	9.255	0
1776111900	9.255	0	0.04	9.26	9.26	9.255	12
1775800800	9.251	0	0.00	9.251	9.251	9.251	0
1775714400	9.251	0	0.00	9.251	9.251	9.251	0
1775628000	9.251	0	0.00	9.251	9.251	9.251	0
1775541600	9.251	0	0.00	9.251	9.251	9.251	0