Hot Features
プレミアム
Amundi Core MSCI World Swap UCITS EUR Hedged Acc (AHYY)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1783023900 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1782937500 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1782851100 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1782764700 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1782505500 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1782419100 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1782332700 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1782246300 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1782159900 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1781900700 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1781814300 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1781727900 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1781641500 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1781555100 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1781295900 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1781209500 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1781123100 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1781036700 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1780950300 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1780691100 | 5.518 | 0 | 0.00 | 5.518 | 5.518 | 5.518 | 0 |
| 1780604700 | 5.518 | -0.03 | -0.61 | 5.518 | 5.518 | 5.518 | 200 |
| 1780518300 | 5.5518 | -0.01 | -0.24 | 5.5518 | 5.5518 | 5.5518 | 1000 |
| 1780431900 | 5.565 | 0.04 | 0.65 | 5.565 | 5.565 | 5.565 | 150 |
| 1780345500 | 5.529 | 0 | 0.00 | 5.529 | 5.529 | 5.529 | 0 |
| 1780086300 | 5.529 | 0 | 0.00 | 5.529 | 5.529 | 5.529 | 0 |
| 1779999900 | 5.529 | 0 | 0.00 | 5.529 | 5.529 | 5.529 | 0 |
| 1779913500 | 5.529 | 0 | 0.00 | 5.529 | 5.529 | 5.529 | 0 |
| 1779827100 | 5.529 | 0 | 0.00 | 5.529 | 5.529 | 5.529 | 0 |
| 1779740700 | 5.529 | 0.09 | 1.69 | 5.526 | 5.529 | 5.526 | 50 |
| 1779481500 | 5.437 | 0 | 0.00 | 5.437 | 5.437 | 5.437 | 0 |
| 1779395100 | 5.437 | 0.01 | 0.17 | 5.437 | 5.437 | 5.437 | 184 |
| 1779308700 | 5.428 | 0.04 | 0.65 | 5.428 | 5.428 | 5.428 | 10 |
| 1779222300 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1779135900 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1778876700 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1778790300 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1778703900 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1778617500 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1778531100 | 5.393 | 0.02 | 0.37 | 5.393 | 5.393 | 5.393 | 300 |
| 1778271900 | 5.373 | 0 | 0.00 | 5.373 | 5.373 | 5.373 | 0 |
| 1778185500 | 5.373 | 0.14 | 2.62 | 5.402 | 5.402 | 5.373 | 285 |
| 1778099100 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1778012700 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1777926300 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1777580700 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1777494300 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1777407900 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1777321500 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1777062300 | 5.236 | 0 | 0.00 | 5.236 | 5.236 | 5.236 | 0 |
| 1776975900 | 5.236 | -0.02 | -0.29 | 5.236 | 5.236 | 5.236 | 2000 |
| 1776889500 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1776803100 | 5.251 | 0 | 0.00 | 5.251 | 5.251 | 5.251 | 0 |
| 1776716700 | 5.251 | 0.46 | 9.50 | 5.251 | 5.251 | 5.251 | 4500 |
| 1776405600 | 4.7954999 | 0 | 0.00 | 4.7954999 | 4.7954999 | 4.7954999 | 0 |
| 1776319200 | 4.7954999 | 0 | 0.00 | 4.7954999 | 4.7954999 | 4.7954999 | 0 |
| 1776232800 | 4.7954999 | 0 | 0.00 | 4.7954999 | 4.7954999 | 4.7954999 | 0 |
| 1776146400 | 4.7954999 | 0 | 0.00 | 4.7954999 | 4.7954999 | 4.7954999 | 0 |
| 1776060000 | 4.7954999 | 0 | 0.00 | 4.7954999 | 4.7954999 | 4.7954999 | 0 |
| 1775800800 | 4.7954999 | 0 | 0.00 | 4.7954999 | 4.7954999 | 4.7954999 | 0 |
| 1775714400 | 4.7954999 | 0 | 0.00 | 4.7954999 | 4.7954999 | 4.7954999 | 0 |
| 1775628000 | 4.7954999 | 0 | 0.00 | 4.7954999 | 4.7954999 | 4.7954999 | 0 |
| 1775541600 | 4.7954999 | 0 | 0.00 | 4.7954999 | 4.7954999 | 4.7954999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
