Amundi EUR Short Term High Yield Corporate Bond ESG UCITS Di【AHYS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	97.486	0.05	0.06	97.806	97.956	97.486	648
1783023900	97.432	-0.39	-0.40	97.902	98.5	97.432	30
1782937500	97.82	-0.11	-0.12	97.888	97.888	97.566	63
1782851100	97.934	0.3	0.31	97.988	97.988	97.754	338
1782764700	97.634	0.42	0.43	97.218	97.998	97.218	4158
1782505500	97.218	-0.59	-0.61	97.92	97.92	97.218	361
1782419100	97.812	0.03	0.03	99.308	99.308	96.106	156
1782332700	97.782	0.07	0.07	98.306	98.306	97.576	60
1782246300	97.714	-0.13	-0.13	97.68	97.732	97.592	373
1782159900	97.844	0.21	0.21	97.082	97.844	97.082	711
1781900700	97.638	0.18	0.19	97.638	97.638	97.638	145
1781814300	97.454	0.01	0.01	97.626	97.638	97.448	486
1781727900	97.444	-0.19	-0.20	97.638	98.09	97.444	449
1781641500	97.638	0	0.00	98.088	98.088	97.026	794
1781555100	97.638	0.12	0.12	97.714	97.714	97.47	590
1781295900	97.522	0.02	0.02	96.634	98.128	96.634	1142
1781209500	97.506	0.37	0.38	97.252	97.506	97.252	585
1781123100	97.14	-0.08	-0.08	97.14	97.14	97.14	139
1781036700	97.216	-0.02	-0.02	97.398	97.398	97.216	248
1780950300	97.238	-0.21	-0.22	96.5	97.288	96.5	22
1780691100	97.452	0.09	0.09	97.426	97.452	97.322	1094
1780604700	97.364	0.89	0.93	97.364	97.364	97.364	22
1780518300	96.47	-1.02	-1.04	97.404	97.404	96.47	282
1780431900	97.486	-0.01	-0.01	97.998	97.998	96.17	433
1780345500	97.496	0.25	0.25	97.408	97.562	97.408	35
1780086300	97.25	0.1	0.10	97.462	97.462	97.168	705
1779999900	97.148	-0.1	-0.10	96.946	97.148	96.946	185
1779913500	97.246	0.26	0.26	97.976	97.976	97.01	254
1779827100	96.9903	-0.57	-0.59	97.8199	97.8239	96.9903	133
1779740700	97.5619	0.5	0.52	97.8769	97.8769	96.049	16
1779481500	97.0607	0.72	0.75	97.6821	97.6821	97.0607	221
1779395100	96.3421	-0.44	-0.46	96.6309	96.6309	96.3421	96
1779308700	96.7839	0.22	0.23	96.7839	96.7839	96.6181	217
1779222300	96.5641	-1.03	-1.06	96.8519	96.8519	96.5641	358
1779135900	97.5939	1.25	1.30	95.3383	98.0731	95.3383	159
1778876700	96.3461	-0.55	-0.56	95.9319	96.8119	95.9319	975
1778790300	96.8927	0	0.00	96.8927	96.8927	96.8927	0
1778703900	96.8927	-0.23	-0.24	97.7078	97.7078	96.6501	776
1778617500	97.1249	-0.67	-0.68	96.8999	97.1249	95.8781	479
1778531100	97.7944	1.02	1.05	97.7633	97.7944	95.9727	644
1778271900	96.7781	0.51	0.53	96.9939	96.9939	96.7381	236
1778185500	96.2721	-0.39	-0.40	95.8588	97.6831	95.8588	125
1778099100	96.6613	0.25	0.26	97.3929	97.3929	96.6572	670
1778012700	96.4105	0.02	0.02	96.6119	96.6929	96.4105	659
1777926300	96.3911	-0.96	-0.99	97.3553	97.3553	96.3911	1323
1777580700	97.3529	0.76	0.78	96.5039	97.3529	95.5251	16
1777494300	96.5979	0.42	0.43	96.18	96.7539	95.9161	935
1777407900	96.18	-0.46	-0.48	96.8339	96.8379	96.18	275
1777321500	96.6391	-0.14	-0.14	96.7109	96.8119	96.5221	336
1777062300	96.7769	-0.02	-0.02	95.8279	96.9259	95.8279	1232
1776975900	96.7988	-0.05	-0.05	96.9879	96.9879	96.5509	222
1776889500	96.8489	0.16	0.16	96.7789	96.8489	96.7772	536
1776803100	96.6901	0.02	0.02	97.3281	97.3281	96.6794	254
1776716700	96.6668	-0.23	-0.23	97.783	97.783	96.6668	442
1776457500	96.8921	0.3	0.31	96.7478	96.8921	96.7478	2894
1776371100	96.5941	0.16	0.17	97.0032	97.2612	96.5941	60
1776284700	96.4321	-0.14	-0.14	97.1398	97.1398	96.3801	503
1776198300	96.5679	0.22	0.23	96.7839	96.7839	96.2401	227
1776111900	96.3429	-0.25	-0.26	96.9324	96.9324	95.8621	586
1775852700	96.5909	0.57	0.60	97.2274	97.2274	96.5909	600
1775766300	96.0181	-1.21	-1.25	96.8639	96.8639	96.0181	807
1775679900	97.2319	1.58	1.65	96.7175	97.675	96.7175	537
1775593500	95.6505	-0.21	-0.22	96.0559	96.6099	95.6505	16