Hot Features
プレミアム
AmundiShortDAX Daily -1x Inverse UCITS ETF - Dist (AHYK)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780604700 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1780518300 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1780431900 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1780345500 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1780086300 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1779999900 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1779913500 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1779827100 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1779740700 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1779481500 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1779395100 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1779308700 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1779222300 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1779135900 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1778876700 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1778790300 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1778703900 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1778617500 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1778531100 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1778271900 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1778185500 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1778099100 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1778012700 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1777926300 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1777580700 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1777494300 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1777407900 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1777321500 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1777062300 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1776975900 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1776889500 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1776803100 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1776716700 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1776457500 | 9.8219999 | 0 | 0.00 | 9.8219999 | 9.8219999 | 9.8219999 | 0 |
| 1776371100 | 9.8219999 | -0.02 | -0.18 | 9.82 | 9.833 | 9.8119999 | 3786 |
| 1776284700 | 9.84 | -0.02 | -0.18 | 9.84 | 9.84 | 9.84 | 1000 |
| 1776198300 | 9.858 | -0.07 | -0.70 | 9.879 | 9.89 | 9.8539999 | 3702 |
| 1776111900 | 9.927 | 0.02 | 0.18 | 10.068 | 10.08 | 9.927 | 19525 |
| 1775852700 | 9.909 | -0.03 | -0.28 | 9.9369999 | 9.955 | 9.876 | 5151 |
| 1775766300 | 9.9369999 | 0.02 | 0.16 | 9.958 | 9.993 | 9.9369999 | 3610 |
| 1775679900 | 9.9209999 | -0.37 | -3.60 | 9.823 | 9.9209999 | 9.82 | 15508 |
| 1775593500 | 10.292 | 0.05 | 0.47 | 10.23 | 10.378 | 10.15 | 14646 |
| 1775161500 | 10.244 | -0 | -0.04 | 10.401999 | 10.432 | 10.23 | 2470 |
| 1775075100 | 10.247999 | -0.07 | -0.70 | 10.218 | 10.292 | 10.192 | 12156 |
| 1774988700 | 10.32 | -0.3 | -2.81 | 10.454 | 10.486 | 10.32 | 51340 |
| 1774902300 | 10.618 | -0.08 | -0.73 | 10.69 | 10.696 | 10.56 | 22951 |
| 1774646700 | 10.696 | 0.22 | 2.10 | 10.481999 | 10.699999 | 10.481999 | 43680 |
| 1774560300 | 10.476 | 0.12 | 1.12 | 10.433999 | 10.516 | 10.433999 | 9071 |
| 1774473900 | 10.36 | -0.16 | -1.54 | 10.392 | 10.394 | 10.305999 | 26007 |
| 1774387500 | 10.522 | 0.1 | 0.96 | 10.462 | 10.592 | 10.462 | 1813 |
| 1774301100 | 10.422 | -0.34 | -3.12 | 10.699999 | 10.86 | 10.272 | 35289 |
| 1774041900 | 10.758 | 0.44 | 4.30 | 10.292 | 10.758 | 10.254 | 10278 |
| 1773955500 | 10.314 | 0.08 | 0.80 | 10.282 | 10.432 | 10.282 | 8548 |
| 1773869100 | 10.231999 | 0.21 | 2.08 | 9.942 | 10.231999 | 9.942 | 6828 |
| 1773782700 | 10.023999 | -0.04 | -0.36 | 10.066 | 10.068 | 10.007999 | 1308 |
| 1773696300 | 10.06 | -0.09 | -0.93 | 10.142 | 10.142 | 10.044 | 1737 |
| 1773437100 | 10.154 | 0.08 | 0.81 | 10.087999 | 10.18 | 10.013999 | 2486 |
| 1773350700 | 10.071999 | -0.01 | -0.06 | 10.092 | 10.103999 | 10.071999 | 22900 |
| 1773264300 | 10.077999 | 0.18 | 1.83 | 10.06 | 10.077999 | 10.05 | 8689 |
| 1773177900 | 9.897 | -0.1 | -1.01 | 9.935 | 9.988 | 9.888 | 2394 |
| 1773091500 | 9.9979999 | -0.05 | -0.46 | 10.356 | 10.36 | 9.9979999 | 19536 |
| 1772832300 | 10.044 | 0.02 | 0.20 | 9.9979999 | 10.09 | 9.9979999 | 9685 |
| 1772745900 | 10.023999 | 0.21 | 2.15 | 9.9019999 | 10.023999 | 9.9019999 | 1605 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
