Amundi Index Solutions【AHYH】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi Index Solutions (AHYH)
Amundi Index Solutions (AHYH) 時系列データ

Amundi Index Solutions (AHYH)

52.5619

0.1096

( 0.21% )

更新日時： 03:14:57

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732829220	52.4505	-0.06	-0.12	52.5118	52.5118	52.4505	1046
1732742820	52.5151	0.26	0.50	52.5151	52.5151	52.5151	499
1732656420	52.2545	-0.17	-0.33	52.4258	52.4258	52.2545	747
1732570020	52.4281	0.07	0.13	52.3382	52.4971	52.3382	925
1732310820	52.3579	-0.02	-0.05	52.3579	52.3579	52.3579	1808
1732224420	52.3815	0.08	0.15	52.2805	52.3815	52.2805	479
1732138020	52.3035	-0.08	-0.15	52.3035	52.3035	52.3035	27
1732051620	52.3816	0.06	0.12	52.2887	52.3816	52.2887	1408
1731965220	52.3179	0.06	0.12	52.3179	52.3179	52.3179	257
1731705960	52.2578	-0.33	-0.62	52.2578	52.2578	52.2578	2148
1731619560	52.583	0.27	0.51	52.2723	52.583	52.2723	181
1731533160	52.3138	-0.01	-0.03	52.3138	52.3138	52.3138	72
1731446820	52.3271	-0.06	-0.11	52.3	52.3271	52.3	1136
1731360420	52.3837	-0.01	-0.03	52.3699	52.3837	52.3699	3169
1731101220	52.3974	0.04	0.07	52.3974	52.3974	52.3974	1797
1731014760	52.3593	0.17	0.33	52.3593	52.3593	52.3593	2609
1730928360	52.1878	-0.16	-0.30	52.1878	52.1878	52.1878	1028
1730841960	52.3474	0	0.01	52.3474	52.3474	52.3474	171
1730755560	52.3443	0.11	0.22	52.3443	52.3443	52.3443	782
1730496360	52.2313	-0.05	-0.10	52.3118	52.3118	52.2313	168
1730409960	52.2819	-0.14	-0.26	52.2819	52.2819	52.2819	349
1730323560	52.42	0.06	0.12	52.3994	52.42	52.3994	855
1730237160	52.3558	-0.08	-0.15	52.3558	52.3558	52.3558	379
1730150760	52.4339	-0.04	-0.07	52.4339	52.4339	52.4339	153
1729888020	52.4714	0.01	0.03	52.4714	52.4714	52.4714	145
1729801560	52.4579	0.06	0.12	52.4579	52.4579	52.4579	785
1729715160	52.3959	-0.07	-0.13	52.4239	52.4239	52.3959	997
1729628760	52.4665	-0.01	-0.02	52.4639	52.4665	52.4639	903
1729542360	52.4779	-0.09	-0.17	52.4779	52.4779	52.4779	1095
1729283160	52.5679	0.11	0.22	52.5679	52.5679	52.5679	593
1729196760	52.4535	-0.09	-0.17	52.4535	52.4535	52.4535	158
1729110360	52.5439	-0	-0.01	52.5439	52.5439	52.5439	1142
1729023960	52.5479	0.08	0.14	52.5479	52.5479	52.5479	1062
1728937620	52.4725	0.04	0.08	52.4816	52.4816	52.3693	386
1728678360	52.4288	0.03	0.05	52.4288	52.4288	52.4288	333
1728591960	52.4019	-0.01	-0.03	52.4019	52.4019	52.4019	1429
1728505560	52.4155	0.01	0.02	52.4155	52.4155	52.4155	2001
1728419160	52.4036	-0.06	-0.12	52.4036	52.4036	52.4036	2033
1728332760	52.4659	-0.12	-0.24	52.4659	52.4659	52.4659	1374
1728073560	52.5896	-0.08	-0.15	52.5896	52.5896	52.5896	745
1727987220	52.6699	0	0.00	52.6699	52.6699	52.6699	0
1727900820	52.6699	-0.12	-0.22	52.6699	52.6699	52.6699	596
1727814420	52.7858	0.01	0.02	52.7796	52.7858	52.7775	493
1727728020	52.7728	0.03	0.05	52.7728	52.7728	52.7728	294
1727468760	52.7456	0.09	0.17	52.6281	52.7456	52.6281	1150
1727382360	52.6562	-0.06	-0.11	52.6562	52.6562	52.6562	185
1727295960	52.7119	-0	-0.00	52.7418	52.7418	52.7119	288
1727209560	52.7139	-0.09	-0.18	52.7139	52.7139	52.7139	833
1727123160	52.8079	0.26	0.49	52.8079	52.8079	52.8079	1119
1726864020	52.5508	-0.08	-0.16	52.6478	52.6478	52.5508	476
1726777560	52.6332	-0.02	-0.04	52.6332	52.6332	52.6332	128
1726691220	52.6532	-0.05	-0.09	52.6532	52.6532	52.6532	256
1726604760	52.7012	0	0.01	52.7012	52.7012	52.7012	192
1726518420	52.6979	0.11	0.21	52.6979	52.6979	52.6979	413
1726259160	52.5873	0.01	0.01	52.5873	52.5873	52.5873	77
1726172760	52.5819	0.01	0.01	52.5819	52.5819	52.5819	320
1726086360	52.5741	0.04	0.07	52.5741	52.5741	52.5741	182
1725999960	52.5383	0.05	0.10	52.5999	52.5999	52.5383	544
1725913620	52.4844	-0.07	-0.13	52.4844	52.4844	52.4844	601
1725654360	52.5519	-0.09	-0.16	52.5519	52.5519	52.5519	1305
1725567960	52.6379	0.17	0.32	52.6379	52.6379	52.6379	689
1725481560	52.4726	0.17	0.32	52.3501	52.5018	52.3501	1173
1725395160	52.3027	0.02	0.04	52.3027	52.3027	52.3027	23
1725308760	52.2818	-0.05	-0.09	52.2818	52.2818	52.2818	87
1725049560	52.3274	0.07	0.14	52.3274	52.3274	52.3274	609
1724963160	52.2546	-0.11	-0.20	52.2546	52.2546	52.2546	163

Amundi Index Solutions

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約