Amundi Global Agg Bd 15Y ESG UCITS ETF DR USD C【AHYH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	54.154	0.11	0.20	54.154	54.154	54.154	221
1781555100	54.044	0.09	0.16	54.158	54.158	54.044	220
1781295900	53.958	0	0.00	53.958	53.958	53.958	0
1781209500	53.958	0	0.00	53.958	53.958	53.958	0
1781123100	53.958	0.06	0.10	53.952	53.958	53.952	3
1781036700	53.902	0	0.00	53.902	53.902	53.902	0
1780950300	53.902	-0.09	-0.17	53.902	53.902	53.902	15
1780691100	53.992	0	0.00	53.992	53.992	53.992	0
1780604700	53.992	0.07	0.13	53.992	53.992	53.992	3
1780518300	53.922	-0.1	-0.19	53.596	53.922	53.596	13
1780431900	54.024	-0.01	-0.03	54.024	54.024	54.024	1
1780345500	54.038	-0.06	-0.12	54.038	54.038	54.038	44
1780086300	54.102	0.07	0.13	54.102	54.102	54.102	1
1779999900	54.034	0	0.00	54.034	54.034	54.034	0
1779913500	54.034	-0.04	-0.07	54.034	54.034	54.034	2
1779827100	54.0719	0	0.00	54.0719	54.0719	54.0719	0
1779740700	54.0719	0.37	0.70	54.0439	54.0719	54.0439	42
1779481500	53.6981	0	0.00	53.6981	53.6981	53.6981	0
1779395100	53.6981	0	0.00	53.6981	53.6981	53.6981	0
1779308700	53.6981	0	0.00	53.6981	53.6981	53.6981	0
1779222300	53.6981	0.38	0.70	53.6981	53.6981	53.6981	121
1779135900	53.3222	-0.56	-1.04	53.8	53.8	53.3222	1010
1778876700	53.8799	0.04	0.08	53.8799	53.8799	53.8799	1
1778790300	53.8381	0	0.00	53.8381	53.8381	53.8381	0
1778703900	53.8381	0.46	0.86	53.8381	53.8381	53.8381	1
1778617500	53.3774	-0.54	-0.99	53.3774	53.3774	53.3774	76
1778531100	53.9127	0	0.00	53.9127	53.9127	53.9127	0
1778271900	53.9127	-0.16	-0.29	53.9061	53.9127	53.9061	11
1778185500	54.0719	0.25	0.47	54.0634	54.0719	54.0633	20
1778099100	53.8201	-0.03	-0.06	53.8201	53.8201	53.8201	1
1778012700	53.8534	0	0.00	53.8534	53.8534	53.8534	0
1777926300	53.8534	-0.05	-0.09	53.9919	53.9919	53.7781	42
1777580700	53.9005	-0.08	-0.15	53.9005	53.9005	53.9005	1
1777494300	53.9819	0	0.01	53.9819	53.9819	53.9819	185
1777407900	53.9779	0.03	0.05	53.9779	53.9779	53.9779	7
1777321500	53.9499	-0.12	-0.23	54.0367	54.0367	53.9499	205
1777062300	54.0719	0	0.00	54.0719	54.0719	54.0719	0
1776975900	54.0719	-0.03	-0.05	54.0719	54.0719	54.0719	2
1776889500	54.0973	0.22	0.40	54.0973	54.0973	54.0973	2
1776803100	53.8801	0	0.00	53.8801	53.8801	53.8801	0
1776716700	53.8801	0	0.00	53.8801	53.8801	53.8801	0
1776457500	53.8801	0	0.00	53.8801	53.8801	53.8801	0
1776371100	53.8801	-0.15	-0.27	53.8801	53.8801	53.8801	1
1776284700	54.0254	0.3	0.56	53.9049	54.0413	53.9049	503
1776198300	53.7264	0	0.00	53.7264	53.7264	53.7264	0
1776111900	53.7264	0.07	0.14	53.7264	53.7264	53.7264	1
1775852700	53.6521	-0.5	-0.92	53.6521	53.6521	53.6521	1
1775766300	54.1481	-0.9	-1.64	54.1481	54.1481	54.1481	250
1775679900	55.0499	1.14	2.12	55.0499	55.0499	55.0499	1
1775593500	53.9097	0.19	0.36	53.9097	53.9097	53.9097	11
1775161500	53.7181	-0.36	-0.66	53.7181	53.7181	53.7181	2000
1775075100	54.0758	0.2	0.37	54.0758	54.0758	54.0758	5
1774988700	53.8759	0.27	0.50	53.8759	53.8759	53.8759	2
1774902300	53.6061	-0.1	-0.18	53.6061	53.6061	53.6061	75
1774646700	53.7021	0	0.00	53.7021	53.7021	53.7021	0
1774560300	53.7021	0	0.00	53.7021	53.7021	53.7021	0
1774473900	53.7021	0	0.00	53.7021	53.7021	53.7021	0
1774387500	53.7021	-0.04	-0.07	53.8459	53.8459	53.7021	4
1774301100	53.7419	-0.26	-0.49	53.7419	53.7419	53.7419	2
1774041900	54.0039	0	0.00	54.0039	54.0039	54.0039	0
1773955500	54.0039	0	0.00	54.0039	54.0039	54.0039	0
1773869100	54.0039	0	0.00	54.0039	54.0039	54.0039	0
1773782700	54.0039	0	0.00	54.0039	54.0039	54.0039	0