Amundi Global Agg Bond ESG UCITS ETF DR Hgd EUR C【AHYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	51.524	0	0.00	51.524	51.524	51.524	0
1783628700	51.524	0	0.00	51.524	51.524	51.524	0
1783542300	51.524	-0.45	-0.87	51.524	51.524	51.524	2
1783455900	51.978	-0.03	-0.06	51.72	51.978	51.678	4
1783369500	52.008	0.02	0.03	51.74	52.008	51.74	2
1783110300	51.99	0	0.00	51.99	51.99	51.99	0
1783023900	51.99	0	0.00	51.99	51.99	51.99	0
1782937500	51.99	0	0.00	51.99	51.99	51.99	0
1782851100	51.99	-0.03	-0.05	51.99	51.99	51.99	3
1782764700	52.018	0	0.00	52.018	52.018	52.018	0
1782505500	52.018	0	0.00	52.018	52.018	52.018	0
1782419100	52.018	0.25	0.48	51.928	52.018	51.928	2
1782332700	51.768	0	0.00	51.768	51.768	51.768	0
1782246300	51.768	-0.07	-0.13	51.776	51.776	51.768	68
1782159900	51.834	0	0.00	51.834	51.834	51.834	0
1781900700	51.834	0	0.00	51.834	51.834	51.834	0
1781814300	51.834	0.04	0.08	51.834	51.834	51.834	4
1781727900	51.79	0	0.00	51.79	51.79	51.79	0
1781641500	51.79	0.05	0.10	51.79	51.79	51.79	1
1781555100	51.736	0.26	0.51	51.804	51.804	51.736	24
1781295900	51.474	0	0.00	51.474	51.474	51.474	0
1781209500	51.474	0	0.00	51.474	51.474	51.474	0
1781123100	51.474	0	0.00	51.474	51.474	51.474	0
1781036700	51.474	0	0.00	51.474	51.474	51.474	0
1780950300	51.474	-0.06	-0.11	51.696	51.696	51.382	4
1780691100	51.532	0.16	0.32	51.608	51.608	51.532	5
1780604700	51.37	0	0.00	51.37	51.37	51.37	0
1780518300	51.37	0	0.00	51.37	51.37	51.37	0
1780431900	51.37	0	0.00	51.37	51.37	51.37	0
1780345500	51.37	0	0.00	51.37	51.37	51.37	0
1780086300	51.37	-0.13	-0.24	51.37	51.37	51.37	102
1779999900	51.496	-0.06	-0.12	51.51	51.51	51.494	99
1779913500	51.5585	0	0.00	51.5585	51.5585	51.5585	0
1779827100	51.5585	0	0.00	51.5585	51.5585	51.5585	0
1779740700	51.5585	0.22	0.42	51.5585	51.5585	51.5585	12
1779481500	51.3419	0.21	0.42	51.3419	51.3419	51.3419	1
1779395100	51.1281	-0.17	-0.34	51.1281	51.1281	51.1281	6
1779308700	51.3008	0	0.00	51.3008	51.3008	51.3008	0
1779222300	51.3008	0	0.00	51.3008	51.3008	51.3008	0
1779135900	51.3008	0.17	0.33	51.1578	51.3008	51	165
1778876700	51.1319	-0.34	-0.66	51.1319	51.1319	51.1319	23
1778790300	51.4719	0	0.00	51.4719	51.4719	51.4719	0
1778703900	51.4719	0	0.00	51.4719	51.4719	51.4719	0
1778617500	51.4719	-0.12	-0.24	51.4739	51.4739	51.4719	2
1778531100	51.5934	0.01	0.02	51.4622	51.5934	51.4622	20
1778271900	51.5839	-0.07	-0.14	51.5839	51.5839	51.5839	1
1778185500	51.6545	0.24	0.47	51.9972	51.9972	51.6545	21
1778099100	51.4119	0	0.00	51.4119	51.4119	51.4119	0
1778012700	51.4119	0.36	0.70	51.4199	51.4199	51.3331	3
1777926300	51.053	-0.49	-0.95	51.746	51.746	51.053	24
1777580700	51.5441	0	0.00	51.5441	51.5441	51.5441	0
1777494300	51.5441	0	0.00	51.5441	51.5441	51.5441	0
1777407900	51.5441	0	0.00	51.5441	51.5441	51.5441	0
1777321500	51.5441	-0.14	-0.28	51.335	51.5441	51.335	2
1777062300	51.6864	0.52	1.01	51.6864	51.6864	51.6864	2
1776975900	51.1674	-0.75	-1.45	51.1674	51.1674	51.1674	1
1776889500	51.921	0	0.00	51.921	51.921	51.921	0
1776803100	51.921	0	0.00	51.921	51.921	51.921	0
1776716700	51.921	-0.08	-0.15	51.921	51.921	51.921	1
1776457500	52.0003	0.21	0.41	51.85	52.0003	51.85	12
1776371100	51.7897	0.08	0.15	51.7897	51.7897	51.7897	1
1776284700	51.7142	-0.21	-0.40	51.7142	51.7142	51.7142	23
1776198300	51.9239	0.06	0.12	51.9239	51.9239	51.9239	1
1776060000	51.8638	0	0.00	51.8638	51.8638	51.8638	0