Amundi Luxembourg SA【AHYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	50.9539	0	0.00	50.9539	50.9539	50.9539	0
1741037220	50.9539	0	0.00	50.9539	50.9539	50.9539	0
1740778020	50.9539	0	0.00	50.9539	50.9539	50.9539	0
1740691620	50.9539	0	0.00	50.9539	50.9539	50.9539	0
1740605220	50.9539	0	0.00	50.9539	50.9539	50.9539	0
1740518820	50.9539	0	0.00	50.9539	50.9539	50.9539	0
1740432420	50.9539	0	0.00	50.9539	50.9539	50.9539	0
1740173220	50.9539	0	0.00	50.9539	50.9539	50.9539	0
1740086820	50.9539	0	0.00	50.9539	50.9539	50.9539	0
1740000420	50.9539	0	0.00	50.9539	50.9539	50.9539	0
1739914020	50.9539	-0.1	-0.20	50.9539	50.9539	50.9539	57
1739827620	51.0539	-0.08	-0.15	51.0539	51.0539	51.0539	33
1739568420	51.1319	0	0.00	51.1319	51.1319	51.1319	0
1739482020	51.1319	0	0.00	51.1319	51.1319	51.1319	0
1739395620	51.1319	0	0.00	51.1319	51.1319	51.1319	0
1739309220	51.1319	0	0.00	51.1319	51.1319	51.1319	0
1739222820	51.1319	0	0.00	51.1319	51.1319	51.1319	0
1738963620	51.1319	-0.13	-0.26	51.1319	51.1319	51.1319	1
1738877220	51.2639	0	0.00	51.2639	51.2639	51.2639	0
1738790820	51.2639	0.43	0.85	51.2639	51.2639	51.2639	132
1738704420	50.8321	0	0.00	50.8321	50.8321	50.8321	0
1738618020	50.8321	0	0.00	50.8321	50.8321	50.8321	0
1738358820	50.8321	0	0.00	50.8321	50.8321	50.8321	0
1738272420	50.8321	0	0.00	50.8321	50.8321	50.8321	0
1738186020	50.8321	0	0.00	50.8321	50.8321	50.8321	0
1738099620	50.8321	0	0.00	50.8321	50.8321	50.8321	0
1738013220	50.8321	-0.3	-0.59	50.8321	50.8321	50.8321	33
1737754020	51.1318	0	0.00	51.1318	51.1318	51.1318	0
1737667620	51.1318	0	0.00	51.1318	51.1318	51.1318	0
1737581220	51.1318	0.38	0.75	50.3942	51.1318	50.3942	4
1737494820	50.7519	0.22	0.44	50.7519	50.7519	50.7519	3
1737408420	50.5299	0	0.00	50.5299	50.5299	50.5299	0
1737149220	50.5299	0	0.00	50.5299	50.5299	50.5299	0
1737062820	50.5299	0	0.00	50.5299	50.5299	50.5299	0
1736976420	50.5299	-0.12	-0.24	50.5299	50.5299	50.5299	34
1736890020	50.6499	0	0.00	50.6499	50.6499	50.6499	0
1736803620	50.6499	0	0.00	50.6499	50.6499	50.6499	0
1736544420	50.6499	0	0.00	50.6499	50.6499	50.6499	0
1736458020	50.6499	0	0.00	50.6499	50.6499	50.6499	0
1736371620	50.6499	0	0.00	50.6499	50.6499	50.6499	0
1736285220	50.6499	-0.58	-1.12	50.6499	50.6499	50.6499	1
1736198820	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1735939620	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1735853220	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1735594020	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1735334820	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1734989220	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1734730020	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1734643620	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1734557220	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1734470820	51.2251	0	0.00	51.2251	51.2251	51.2251	0
1734384420	51.2251	-0.38	-0.74	51.2251	51.2251	51.2251	33
1734125220	51.607	0	0.00	51.607	51.607	51.607	0
1734038820	51.607	0	0.00	51.607	51.607	51.607	0
1733952420	51.607	0	0.00	51.607	51.607	51.607	0
1733866020	51.607	0	0.00	51.607	51.607	51.607	0
1733779620	51.607	0.45	0.89	51.607	51.607	51.607	1
1733520420	51.154	0	0.00	51.154	51.154	51.154	0
1733434020	51.154	0	0.00	51.154	51.154	51.154	0