Koninklijke Ahold Delhaize NV【AHOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.22	-3.34338174842	36.49	36.63	34.729999	6241	35.43155387	DE
4	-3.04	-7.93526494388	38.31	38.58	34.729999	6451	36.70254194	DE
12	-5.36	-13.1922224957	40.63	42.94	34.729999	5388	38.92076895	DE
26	-0.27	-0.759707371975	35.54	42.94	32	5634	37.29334612	DE
52	-1.45	-3.94880174292	36.72	42.94	32	5013	36.35959075	DE
156	5.77	19.5593220339	29.5	42.94	25.4	5814	31.60805489	DE
260	11.27	46.9583333333	24	42.94	23.905	4144	31.03787804	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	35	0.09	0.26	34.909999	35.32	34.84	4726
1780431900	34.909999	-0.18	-0.51	35.14	35.52	34.729999	8256
1780345500	35.09	-1.12	-3.09	36.53	36.63	35.09	8185
1780086300	36.21	-0.22	-0.60	36.49	36.59	36.1	4015
1779999900	36.43	-0.27	-0.74	36.49	36.63	36.299999	6025
1779913500	36.7	0.33	0.91	36.4	36.74	36.15	2457
1779827100	36.369999	-0.33	-0.90	36.56	36.78	36.229999	4842
1779740700	36.7	0	0.00	37.18	37.19	36.65	2681
1779481500	36.7	-0.81	-2.16	37.52	37.52	36.659999	4073
1779395100	37.51	-0.48	-1.26	37.83	38.119999	37.09	8882
1779308700	37.99	0.05	0.13	38	38.07	37.619999	2207
1779222300	37.94	0.72	1.93	37.54	38.21	37.35	4880
1779135900	37.22	0.3	0.81	36.77	37.67	36.71	11930
1778876700	36.92	0.51	1.40	36.119999	37.04	36.01	8243
1778790300	36.409999	-0.33	-0.90	36.78	36.85	36.409999	1966
1778703900	36.74	-0.25	-0.68	37.02	37.02	36.229999	7148
1778617500	36.99	0.19	0.52	36.68	37.5	36.28	14355
1778531100	36.799999	-0.14	-0.38	37.119999	37.25	36.74	5839
1778271900	36.94	-0.57	-1.52	37.59	37.67	36.94	3320
1778185500	37.51	-0.71	-1.86	38.31	38.58	37.25	14989
1778099100	38.22	-1.14	-2.90	39.68	40.479999	37.92	14350
1778012700	39.36	0.34	0.87	39.08	39.9	39.08	33824
1777926300	39.02	-1.02	-2.55	40.09	40.11	38.979999	2989
1777580700	40.04	0.48	1.21	39.44	40.33	39.33	1788
1777494300	39.56	-1.24	-3.04	40.86	40.93	39.52	3035
1777407900	40.799999	-0.13	-0.32	40.909999	40.909999	40.49	5503
1777321500	40.93	-0.59	-1.42	41.34	41.38	40.84	2978
1777062300	41.52	0.25	0.61	41.4	41.72	41.18	4666
1776975900	41.27	-0.35	-0.84	41.27	41.54	40.799999	3935
1776889500	41.619999	0.42	1.02	41.6	41.83	41.15	2456
1776803100	41.2	-0.17	-0.41	41.43	41.47	41.02	2455
1776716700	41.369999	0.69	1.70	39.99	41.369999	39.979999	5474
1776457500	40.68	-0.25	-0.61	41.01	41.13	40.28	3409
1776371100	40.93	0.31	0.76	40.82	41.27	40.77	5762
1776284700	40.619999	-0.39	-0.95	40.92	41.119999	40.549999	2496
1776198300	41.01	-0.54	-1.30	41.49	41.75	40.79	2094
1776111900	41.549999	0.48	1.17	40.869999	41.549999	40.869999	4048
1775852700	41.07	-1.33	-3.14	41.65	41.65	40.799999	4073
1775766300	42.4	0.49	1.17	41.77	42.45	41.6	4303
1775679900	41.909999	-0.06	-0.14	42.94	42.94	41.1	4188
1775593500	41.97	0.24	0.58	41.75	42.25	41.63	3692
1775161500	41.729999	0.03	0.07	41.04	41.85	41.04	1786
1775075100	41.7	1.01	2.48	40.76	41.9	40.27	4386
1774988700	40.69	0.44	1.09	40.5	41	40.18	2215
1774902300	40.25	0.6	1.51	39.63	40.44	39.2	2511
1774646700	39.65	-0.48	-1.20	40.26	40.26	39.45	3533
1774560300	40.13	0.04	0.10	40.01	40.5	39.9	1666
1774473900	40.09	-0.61	-1.50	40.75	40.909999	40.07	1268
1774387500	40.7	0.32	0.79	40.09	40.7	39.99	1951
1774301100	40.38	-0.12	-0.30	40.51	40.83	40.04	13143
1774041900	40.5	-0.94	-2.27	41.43	41.58	40.5	3569
1773955500	41.44	0.18	0.44	41.17	41.77	41.17	3825
1773869100	41.26	-1.23	-2.89	42.83	42.89	41.26	1445
1773782700	42.49	0.13	0.31	41.979999	42.63	41.979999	1377
1773696300	42.36	0.53	1.27	41.99	42.409999	41.76	4626
1773437100	41.83	0.37	0.89	41.38	42.14	41.25	8256
1773350700	41.46	0.48	1.17	40.63	41.799999	40.63	5044
1773264300	40.979999	-0.42	-1.01	41.049999	41.119999	40.57	2128
1773177900	41.4	-0.15	-0.36	41.53	41.69	40.92	1896
1773091500	41.549999	0.65	1.59	40.08	41.69	40.03	6154
1772832300	40.9	-0.01	-0.02	41.03	41.04	40.5	5755
1772745900	40.909999	-0.71	-1.71	41.32	41.56	40.5	1774
1772659500	41.619999	0.63	1.54	40.6	41.72	40.45	1778