Allianz Global Investors Gmbh【AH8X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	123.023	1.01	0.83	123.023	123.023	123.023	32
1783023900	122.013	0	0.00	122.013	122.013	122.013	0
1782937500	122.013	0	0.00	122.013	122.013	122.013	0
1782851100	122.013	0	0.00	122.013	122.013	122.013	0
1782764700	122.013	0	0.00	122.013	122.013	122.013	0
1782505500	122.013	0	0.00	122.013	122.013	122.013	0
1782419100	122.013	-2.23	-1.79	121.964	122.013	121.964	290
1782332700	124.24	0	0.00	124.24	124.24	124.24	0
1782246300	124.24	0	0.00	124.24	124.24	124.24	0
1782159900	124.24	1.19	0.97	123.931	124.24	123.922	190
1781900700	123.051	0	0.00	123.051	123.051	123.051	0
1781814300	123.051	0	0.00	123.051	123.051	123.051	0
1781727900	123.051	0	0.00	123.051	123.051	123.051	0
1781641500	123.051	0.37	0.30	123.051	123.051	123.051	90
1781555100	122.682	1.03	0.84	122.7	122.7	122.682	212
1781295900	121.656	-1.17	-0.95	121.781	121.781	121.535	1218
1781209500	122.826	0	0.00	122.826	122.826	122.826	0
1781123100	122.826	0	0.00	122.826	122.826	122.826	0
1781036700	122.826	0	0.00	122.826	122.826	122.826	0
1780950300	122.826	0	0.00	122.826	122.826	122.826	0
1780691100	122.826	0	0.00	122.826	122.826	122.826	0
1780604700	122.826	0	0.00	122.826	122.826	122.826	0
1780518300	122.826	0.19	0.15	122.756	122.826	122.756	150
1780431900	122.639	0	0.00	122.639	122.639	122.639	0
1780345500	122.639	0	0.00	122.639	122.639	122.639	0
1780086300	122.639	0	0.00	122.639	122.639	122.639	0
1779999900	122.639	0	0.00	122.639	122.639	122.639	0
1779913500	122.639	0.56	0.46	122.664	122.664	122.639	141
1779827100	122.076	0.56	0.46	122.076	122.076	122.076	75
1779740700	121.518	0	0.00	121.518	121.518	121.518	0
1779481500	121.518	0	0.00	121.518	121.518	121.518	0
1779395100	121.518	0	0.00	121.518	121.518	121.518	0
1779308700	121.518	0	0.00	121.518	121.518	121.518	0
1779222300	121.518	0.61	0.51	121.518	121.518	121.518	15
1779135900	120.907	-1.92	-1.57	121.76	121.76	120.907	520
1778876700	122.831	0	0.00	122.831	122.831	122.831	0
1778790300	122.831	0.48	0.39	123.006	123.006	122.831	123
1778703900	122.348	2.2	1.83	122.348	122.348	122.348	10
1778617500	120.152	0	0.00	120.152	120.152	120.152	0
1778531100	120.152	0	0.00	120.152	120.152	120.152	0
1778271900	120.152	-1.4	-1.15	120.152	120.152	120.152	90
1778185500	121.551	0	0.00	121.551	121.551	121.551	0
1778099100	121.551	1.54	1.28	122	122	121.524	410
1778012700	120.013	1.5	1.27	119.744	120.013	119.744	430
1777926300	118.51	0.32	0.27	118.509	118.711	118.509	923
1777580700	118.187	0	0.00	118.187	118.187	118.187	0
1777494300	118.187	0	0.00	118.187	118.187	118.187	0
1777407900	118.187	0	0.00	118.187	118.187	118.187	0
1777321500	118.187	0	0.00	118.187	118.187	118.187	0
1777062300	118.187	0	0.00	118.187	118.187	118.187	0
1776975900	118.187	0	0.00	118.187	118.187	118.187	0
1776889500	118.187	1.02	0.87	118.601	118.617	118.187	260
1776803100	117.168	-0.45	-0.38	117.168	117.168	117.168	18
1776716700	117.617	0	0.00	117.617	117.617	117.617	0
1776457500	117.617	1.02	0.88	117.655	117.655	117.531	900
1776371100	116.594	0	0.00	116.594	116.594	116.594	0
1776284700	116.594	0	0.00	116.594	116.594	116.594	0
1776198300	116.594	0.82	0.70	116.594	116.594	116.594	52
1776111900	115.778	-0.08	-0.06	115.787	115.789	115.778	410
1775852700	115.853	0.23	0.20	115.875	115.875	115.851	518
1775766300	115.625	0	0.00	115.625	115.625	115.625	0
1775679900	115.625	2.52	2.22	115.643	115.676	115.606	384
1775541600	113.11	0	0.00	113.11	113.11	113.11	0