Allianz Global Investors Fund【AH8V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	410.875	0	0.00	410.875	410.875	410.875	0
1781295900	410.875	0	0.00	410.875	410.875	410.875	0
1781209500	410.875	0	0.00	410.875	410.875	410.875	0
1781123100	410.875	0	0.00	410.875	410.875	410.875	0
1781036700	410.875	0	0.00	410.875	410.875	410.875	0
1780950300	410.875	0	0.00	410.875	410.875	410.875	0
1780691100	410.875	0	0.00	410.875	410.875	410.875	0
1780604700	410.875	0	0.00	410.875	410.875	410.875	0
1780518300	410.875	0	0.00	410.875	410.875	410.875	0
1780431900	410.875	0	0.00	410.875	410.875	410.875	0
1780345500	410.875	0	0.00	410.875	410.875	410.875	0
1780086300	410.875	0	0.00	410.875	410.875	410.875	0
1779999900	410.875	0	0.00	410.875	410.875	410.875	0
1779913500	410.875	0	0.00	410.875	410.875	410.875	0
1779827100	410.875	0	0.00	410.875	410.875	410.875	0
1779740700	410.875	0	0.00	410.875	410.875	410.875	0
1779481500	410.875	0	0.00	410.875	410.875	410.875	0
1779395100	410.875	0	0.00	410.875	410.875	410.875	0
1779308700	410.875	0	0.00	410.875	410.875	410.875	0
1779222300	410.875	0	0.00	410.875	410.875	410.875	0
1779135900	410.875	0	0.00	410.875	410.875	410.875	0
1778876700	410.875	0	0.00	410.875	410.875	410.875	0
1778790300	410.875	0	0.00	410.875	410.875	410.875	0
1778703900	410.875	0	0.00	410.875	410.875	410.875	0
1778617500	410.875	0	0.00	410.875	410.875	410.875	0
1778531100	410.875	0	0.00	410.875	410.875	410.875	0
1778271900	410.875	0	0.00	410.875	410.875	410.875	0
1778185500	410.875	0	0.00	410.875	410.875	410.875	0
1778099100	410.875	0	0.00	410.875	410.875	410.875	0
1778012700	410.875	0	0.00	410.875	410.875	410.875	0
1777926300	410.875	0	0.00	410.875	410.875	410.875	0
1777580700	410.875	0	0.00	410.875	410.875	410.875	0
1777494300	410.875	0	0.00	410.875	410.875	410.875	0
1777407900	410.875	0	0.00	410.875	410.875	410.875	0
1777321500	410.875	0	0.00	410.875	410.875	410.875	0
1777062300	410.875	0	0.00	410.875	410.875	410.875	0
1776975900	410.875	0	0.00	410.875	410.875	410.875	0
1776889500	410.875	0	0.00	410.875	410.875	410.875	0
1776803100	410.875	0	0.00	410.875	410.875	410.875	0
1776716700	410.875	0	0.00	410.875	410.875	410.875	0
1776457500	410.875	0	0.00	410.875	410.875	410.875	0
1776371100	410.875	0	0.00	410.875	410.875	410.875	0
1776284700	410.875	0	0.00	410.875	410.875	410.875	0
1776198300	410.875	0	0.00	410.875	410.875	410.875	0
1776111900	410.875	13.17	3.31	411	411	410.875	341
1775852700	397.707	0	0.00	397.707	397.707	397.707	0
1775766300	397.707	0	0.00	397.707	397.707	397.707	0
1775679900	397.707	0	0.00	397.707	397.707	397.707	0
1775593500	397.707	0	0.00	397.707	397.707	397.707	0
1775161500	397.707	3.28	0.83	397.806	398.683	397.707	267
1775075100	394.423	0	0.00	394.423	394.423	394.423	0
1774988700	394.423	6.29	1.62	394.297	394.423	394.297	112
1774902300	388.135	-0.59	-0.15	388.172	388.172	388.135	100
1774646700	388.72	0	0.00	388.72	388.72	388.72	0
1774560300	388.72	-2.25	-0.58	388.742	388.742	388.72	177
1774473900	390.969	0	0.00	390.969	390.969	390.969	0
1774387500	390.969	0	0.00	390.969	390.969	390.969	0
1774301100	390.969	-12.92	-3.20	390.969	390.969	390.969	1
1774041900	403.888	0	0.00	403.888	403.888	403.888	0
1773955500	403.888	0	0.00	403.888	403.888	403.888	0
1773869100	403.888	9.62	2.44	403.888	403.888	403.888	1
1773727200	394.266	0	0.00	394.266	394.266	394.266	0
1773640800	394.266	0	0.00	394.266	394.266	394.266	0