Hot Features
プレミアム
Allianz Global Investors Fund (AH8V)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1780604700 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1780518300 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1780431900 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1780345500 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1780086300 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1779999900 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1779913500 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1779827100 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1779740700 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1779481500 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1779395100 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1779308700 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1779222300 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1779135900 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1778876700 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1778790300 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1778703900 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1778617500 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1778531100 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1778271900 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1778185500 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1778099100 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1778012700 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1777926300 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1777580700 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1777494300 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1777407900 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1777321500 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1777062300 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1776975900 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1776889500 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1776803100 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1776716700 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1776457500 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1776371100 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1776284700 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1776198300 | 410.875 | 0 | 0.00 | 410.875 | 410.875 | 410.875 | 0 |
| 1776111900 | 410.875 | 13.17 | 3.31 | 411 | 411 | 410.875 | 341 |
| 1775852700 | 397.707 | 0 | 0.00 | 397.707 | 397.707 | 397.707 | 0 |
| 1775766300 | 397.707 | 0 | 0.00 | 397.707 | 397.707 | 397.707 | 0 |
| 1775679900 | 397.707 | 0 | 0.00 | 397.707 | 397.707 | 397.707 | 0 |
| 1775593500 | 397.707 | 0 | 0.00 | 397.707 | 397.707 | 397.707 | 0 |
| 1775161500 | 397.707 | 3.28 | 0.83 | 397.806 | 398.683 | 397.707 | 267 |
| 1775075100 | 394.423 | 0 | 0.00 | 394.423 | 394.423 | 394.423 | 0 |
| 1774988700 | 394.423 | 6.29 | 1.62 | 394.297 | 394.423 | 394.297 | 112 |
| 1774902300 | 388.135 | -0.59 | -0.15 | 388.172 | 388.172 | 388.135 | 100 |
| 1774646700 | 388.72 | 0 | 0.00 | 388.72 | 388.72 | 388.72 | 0 |
| 1774560300 | 388.72 | -2.25 | -0.58 | 388.742 | 388.742 | 388.72 | 177 |
| 1774473900 | 390.969 | 0 | 0.00 | 390.969 | 390.969 | 390.969 | 0 |
| 1774387500 | 390.969 | 0 | 0.00 | 390.969 | 390.969 | 390.969 | 0 |
| 1774301100 | 390.969 | -12.92 | -3.20 | 390.969 | 390.969 | 390.969 | 1 |
| 1774041900 | 403.888 | 0 | 0.00 | 403.888 | 403.888 | 403.888 | 0 |
| 1773955500 | 403.888 | 0 | 0.00 | 403.888 | 403.888 | 403.888 | 0 |
| 1773869100 | 403.888 | 9.62 | 2.44 | 403.888 | 403.888 | 403.888 | 1 |
| 1773782700 | 394.266 | 0 | 0.00 | 394.266 | 394.266 | 394.266 | 0 |
| 1773696300 | 394.266 | 0 | 0.00 | 394.266 | 394.266 | 394.266 | 0 |
| 1773437100 | 394.266 | 0 | 0.00 | 394.266 | 394.266 | 394.266 | 0 |
| 1773350700 | 394.266 | -3.57 | -0.90 | 394.266 | 394.266 | 394.266 | 1 |
| 1773264300 | 397.831 | 0 | 0.00 | 397.831 | 397.831 | 397.831 | 0 |
| 1773177900 | 397.831 | 0 | 0.00 | 397.831 | 397.831 | 397.831 | 0 |
| 1773091500 | 397.831 | -30.47 | -7.11 | 397.831 | 397.831 | 397.831 | 10 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
