Allianz Global Investors Gmbh【AH8I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730492820	74.177	0	0.00	74.177	74.177	74.177	0
1730406420	74.177	0	0.00	74.177	74.177	74.177	0
1730320020	74.177	0	0.00	74.177	74.177	74.177	0
1730233620	74.177	0	0.00	74.177	74.177	74.177	0
1730147220	74.177	0	0.00	74.177	74.177	74.177	0
1729888020	74.177	9.79	15.20	74.177	74.177	74.177	149
1729801620	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1729715220	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1729628820	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1729542420	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1729283220	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1729196820	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1729110420	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1729024020	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1728937620	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1728678420	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1728592020	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1728505620	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1728419220	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1728332820	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1728073620	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1727987220	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1727900820	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1727814420	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1727728020	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1727468820	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1727382420	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1727296020	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1727209620	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1727123220	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1726864020	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1726777620	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1726691220	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1726604820	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1726518420	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1726259220	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1726172820	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1726086420	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1726000020	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1725913620	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1725654420	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1725568020	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1725481620	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1725395220	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1725308820	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1725049620	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1724963220	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1724876820	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1724790420	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1724704020	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1724444820	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1724358420	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1724272020	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1724185620	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1724099220	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1723840020	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1723753620	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1723667220	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1723580820	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1723494420	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1723235220	64.388999	0	0.00	64.388999	64.388999	64.388999	0
1723148820	64.388999	0.67	1.05	64.388999	64.388999	64.388999	171
1723062360	63.722	0	0.00	63.722	63.722	63.722	0