Allianz Global Investors Gmbh【AH8I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	112.264	0	0.00	112.264	112.264	112.264	0
1781814300	112.264	0	0.00	112.264	112.264	112.264	0
1781727900	112.264	0	0.00	112.264	112.264	112.264	0
1781641500	112.264	0	0.00	112.264	112.264	112.264	0
1781555100	112.264	0	0.00	112.264	112.264	112.264	0
1781295900	112.264	0	0.00	112.264	112.264	112.264	0
1781209500	112.264	-8.06	-6.70	112.264	112.264	112.264	1
1781123100	120.326	0	0.00	120.326	120.326	120.326	0
1781036700	120.326	0	0.00	120.326	120.326	120.326	0
1780950300	120.326	0	0.00	120.326	120.326	120.326	0
1780691100	120.326	0	0.00	120.326	120.326	120.326	0
1780604700	120.326	0	0.00	120.326	120.326	120.326	0
1780518300	120.326	0	0.00	120.326	120.326	120.326	0
1780431900	120.326	0	0.00	120.326	120.326	120.326	0
1780345500	120.326	0	0.00	120.326	120.326	120.326	0
1780086300	120.326	0	0.00	120.326	120.326	120.326	0
1779999900	120.326	0	0.00	120.326	120.326	120.326	0
1779913500	120.326	0	0.00	120.326	120.326	120.326	0
1779827100	120.326	0	0.00	120.326	120.326	120.326	0
1779740700	120.326	0	0.00	120.326	120.326	120.326	0
1779481500	120.326	0	0.00	120.326	120.326	120.326	0
1779395100	120.326	0	0.00	120.326	120.326	120.326	0
1779308700	120.326	0	0.00	120.326	120.326	120.326	0
1779222300	120.326	0	0.00	120.326	120.326	120.326	0
1779135900	120.326	0	0.00	120.326	120.326	120.326	0
1778876700	120.326	0	0.00	120.326	120.326	120.326	0
1778790300	120.326	0	0.00	120.326	120.326	120.326	0
1778703900	120.326	0	0.00	120.326	120.326	120.326	0
1778617500	120.326	0	0.00	120.326	120.326	120.326	0
1778531100	120.326	0	0.00	120.326	120.326	120.326	0
1778271900	120.326	0	0.00	120.326	120.326	120.326	0
1778185500	120.326	0	0.00	120.326	120.326	120.326	0
1778099100	120.326	0	0.00	120.326	120.326	120.326	0
1778012700	120.326	0	0.00	120.326	120.326	120.326	0
1777926300	120.326	0	0.00	120.326	120.326	120.326	0
1777580700	120.326	0	0.00	120.326	120.326	120.326	0
1777494300	120.326	0	0.00	120.326	120.326	120.326	0
1777407900	120.326	0	0.00	120.326	120.326	120.326	0
1777321500	120.326	-2.89	-2.35	120.326	120.326	120.326	58
1777062300	123.22	0	0.00	123.22	123.22	123.22	0
1776975900	123.22	0	0.00	123.22	123.22	123.22	0
1776889500	123.22	0	0.00	123.22	123.22	123.22	0
1776803100	123.22	0	0.00	123.22	123.22	123.22	0
1776716700	123.22	0	0.00	123.22	123.22	123.22	0
1776457500	123.22	0	0.00	123.22	123.22	123.22	0
1776371100	123.22	-1.71	-1.37	123.22	123.22	123.22	2
1776284700	124.926	-0.15	-0.12	126.437	126.437	124.926	30
1776198300	125.08	2.4	1.96	125.08	125.08	125.08	50
1776111900	122.679	10.99	9.84	122.678	122.679	122.678	92
1775852700	111.692	0	0.00	111.692	111.692	111.692	0
1775766300	111.692	0	0.00	111.692	111.692	111.692	0
1775679900	111.692	0	0.00	111.692	111.692	111.692	0
1775593500	111.692	0	0.00	111.692	111.692	111.692	0
1775161500	111.692	0	0.00	111.692	111.692	111.692	0
1775075100	111.692	0	0.00	111.692	111.692	111.692	0
1774988700	111.692	0	0.00	111.692	111.692	111.692	0
1774902300	111.692	7.06	6.75	111.692	111.692	111.692	42
1774646700	104.631	0	0.00	104.631	104.631	104.631	0
1774560300	104.631	0	0.00	104.631	104.631	104.631	0
1774473900	104.631	0	0.00	104.631	104.631	104.631	0
1774387500	104.631	0	0.00	104.631	104.631	104.631	0
1774301100	104.631	0	0.00	104.631	104.631	104.631	0