ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Allianz Global Investors Gmbh

Allianz Global Investors Gmbh (AH8A)

58.948
0.00
( 0.00% )
更新日時: 16:31:02
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174051882061.25400.0061.25461.25461.2540
174043242061.25400.0061.25461.25461.2540
174017322061.25400.0061.25461.25461.2540
174008682061.25400.0061.25461.25461.2540
174000042061.25400.0061.25461.25461.2540
173991402061.25400.0061.25461.25461.2540
173982762061.25400.0061.25461.25461.2540
173956842061.254-0.5-0.8162.02762.02761.254139
173948202061.75500.0061.75561.75561.7550
173939562061.75500.0061.75561.75561.7550
173930922061.7554.427.7161.75561.75561.75518
173922282057.33300.0057.33357.33357.3330
173896362057.33300.0057.33357.33357.3330
173887722057.33300.0057.33357.33357.3330
173879082057.33300.0057.33357.33357.3330
173870442057.33300.0057.33357.33357.3330
173861802057.33300.0057.33357.33357.3330
173835882057.33300.0057.33357.33357.3330
173827242057.33300.0057.33357.33357.3330
173818602057.33300.0057.33357.33357.3330
173809962057.33300.0057.33357.33357.3330
173801322057.33300.0057.33357.33357.3330
173775402057.33300.0057.33357.33357.3330
173766762057.33300.0057.33357.33357.3330
173758122057.33300.0057.33357.33357.3330
173749482057.33300.0057.33357.33357.3330
173740842057.33300.0057.33357.33357.3330
173714922057.33300.0057.33357.33357.3330
173706282057.33300.0057.33357.33357.3330
173697642057.3331.332.3757.33357.33357.33350
173689002056.00300.0056.00356.00356.0030
173680362056.00300.0056.00356.00356.0030
173654442056.00300.0056.00356.00356.0030
173645802056.00300.0056.00356.00356.0030
173637162056.00300.0056.00356.00356.0030
173628522056.00300.0056.00356.00356.0030
173619882056.0031.382.5255.75356.00355.7539
173593962054.62800.0054.62854.62854.6280
173585322054.62800.0054.62854.62854.6280
173559402054.628-5.71-9.4754.62854.62854.62892
173533482060.34200.0060.34260.34260.3420
173498922060.34200.0060.34260.34260.3420
173473002060.34200.0060.34260.34260.3420
173464362060.34200.0060.34260.34260.3420
173455722060.34200.0060.34260.34260.3420
173447082060.34200.0060.34260.34260.3420
173438442060.34200.0060.34260.34260.3420
173412522060.34200.0060.34260.34260.3420
173403882060.34200.0060.34260.34260.3420
173395242060.34200.0060.34260.34260.3420
173386602060.34200.0060.34260.34260.3420
173377962060.3420.190.3160.30160.34260.301500
173352042060.15400.0060.15460.15460.1540
173343402060.154-2.22-3.5660.15460.15460.1541
173329560062.37500.0062.37562.37562.3750
173320920062.37500.0062.37562.37562.3750
173312280062.37500.0062.37562.37562.3750
173286360062.37500.0062.37562.37562.3750
173277720062.37500.0062.37562.37562.3750
173269080062.37500.0062.37562.37562.3750
173260440062.37500.0062.37562.37562.3750

最近閲覧した銘柄

Delayed Upgrade Clock