Allianz Global Investors Gmbh【AH8A】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Allianz Global Investors Gmbh (AH8A)
Allianz Global Investors Gmbh (AH8A) 時系列データ

Allianz Global Investors Gmbh (AH8A)

56.109

0.00

( 0.00% )

更新日時： 22:46:19

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734470820	60.342	0	0.00	60.342	60.342	60.342	0
1734384420	60.342	0	0.00	60.342	60.342	60.342	0
1734125220	60.342	0	0.00	60.342	60.342	60.342	0
1734038820	60.342	0	0.00	60.342	60.342	60.342	0
1733952420	60.342	0	0.00	60.342	60.342	60.342	0
1733866020	60.342	0	0.00	60.342	60.342	60.342	0
1733779620	60.342	0.19	0.31	60.301	60.342	60.301	500
1733520420	60.154	0	0.00	60.154	60.154	60.154	0
1733434020	60.154	-2.22	-3.56	60.154	60.154	60.154	1
1733344020	62.375	0	0.00	62.375	62.375	62.375	0
1733257620	62.375	0	0.00	62.375	62.375	62.375	0
1733171220	62.375	0	0.00	62.375	62.375	62.375	0
1732912020	62.375	0	0.00	62.375	62.375	62.375	0
1732825620	62.375	0	0.00	62.375	62.375	62.375	0
1732739220	62.375	0	0.00	62.375	62.375	62.375	0
1732652820	62.375	0	0.00	62.375	62.375	62.375	0
1732566420	62.375	0	0.00	62.375	62.375	62.375	0
1732307220	62.375	0	0.00	62.375	62.375	62.375	0
1732220820	62.375	0	0.00	62.375	62.375	62.375	0
1732134420	62.375	0	0.00	62.375	62.375	62.375	0
1732048020	62.375	0	0.00	62.375	62.375	62.375	0
1731961620	62.375	0	0.00	62.375	62.375	62.375	0
1731702420	62.375	0	0.00	62.375	62.375	62.375	0
1731616020	62.375	0	0.00	62.375	62.375	62.375	0
1731529620	62.375	0	0.00	62.375	62.375	62.375	0
1731443220	62.375	0	0.00	62.375	62.375	62.375	0
1731356820	62.375	0	0.00	62.375	62.375	62.375	0
1731097620	62.375	0	0.00	62.375	62.375	62.375	0
1731011220	62.375	0	0.00	62.375	62.375	62.375	0
1730924820	62.375	0	0.00	62.375	62.375	62.375	0
1730838420	62.375	0	0.00	62.375	62.375	62.375	0
1730752020	62.375	0	0.00	62.375	62.375	62.375	0
1730492820	62.375	0	0.00	62.375	62.375	62.375	0
1730406420	62.375	0	0.00	62.375	62.375	62.375	0
1730320020	62.375	0	0.00	62.375	62.375	62.375	0
1730233620	62.375	0	0.00	62.375	62.375	62.375	0
1730147220	62.375	0	0.00	62.375	62.375	62.375	0
1729888020	62.375	0	0.00	62.375	62.375	62.375	0
1729801620	62.375	0	0.00	62.375	62.375	62.375	0
1729715220	62.375	0	0.00	62.375	62.375	62.375	0
1729628820	62.375	0	0.00	62.375	62.375	62.375	0
1729542420	62.375	0	0.00	62.375	62.375	62.375	0
1729283220	62.375	0	0.00	62.375	62.375	62.375	0
1729196820	62.375	0	0.00	62.375	62.375	62.375	0
1729110420	62.375	0	0.00	62.375	62.375	62.375	0
1729024020	62.375	0	0.00	62.375	62.375	62.375	0
1728937620	62.375	0	0.00	62.375	62.375	62.375	0
1728678420	62.375	0	0.00	62.375	62.375	62.375	0
1728592020	62.375	0	0.00	62.375	62.375	62.375	0
1728505620	62.375	0	0.00	62.375	62.375	62.375	0
1728419220	62.375	0	0.00	62.375	62.375	62.375	0
1728332820	62.375	0	0.00	62.375	62.375	62.375	0
1728073620	62.375	0	0.00	62.375	62.375	62.375	0
1727987220	62.375	0	0.00	62.375	62.375	62.375	0
1727900820	62.375	8.84	16.52	62.375	62.375	62.375	100
1727766000	53.533	0	0.00	53.533	53.533	53.533	0
1727679600	53.533	0	0.00	53.533	53.533	53.533	0
1727420400	53.533	0	0.00	53.533	53.533	53.533	0
1727334000	53.533	0	0.00	53.533	53.533	53.533	0
1727247600	53.533	0	0.00	53.533	53.533	53.533	0
1727161200	53.533	0	0.00	53.533	53.533	53.533	0
1727074800	53.533	0	0.00	53.533	53.533	53.533	0
1726815600	53.533	0	0.00	53.533	53.533	53.533	0
1726729200	53.533	0	0.00	53.533	53.533	53.533	0
1726642800	53.533	0	0.00	53.533	53.533	53.533	0

Allianz Global Investors

Virgin M. Uk 24

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約