
Allianz Global Investors Gmbh (AH8A)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740518820 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
1740432420 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
1740173220 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
1740086820 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
1740000420 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
1739914020 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
1739827620 | 61.254 | 0 | 0.00 | 61.254 | 61.254 | 61.254 | 0 |
1739568420 | 61.254 | -0.5 | -0.81 | 62.027 | 62.027 | 61.254 | 139 |
1739482020 | 61.755 | 0 | 0.00 | 61.755 | 61.755 | 61.755 | 0 |
1739395620 | 61.755 | 0 | 0.00 | 61.755 | 61.755 | 61.755 | 0 |
1739309220 | 61.755 | 4.42 | 7.71 | 61.755 | 61.755 | 61.755 | 18 |
1739222820 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1738963620 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1738877220 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1738790820 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1738704420 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1738618020 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1738358820 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1738272420 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1738186020 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1738099620 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1738013220 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1737754020 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1737667620 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1737581220 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1737494820 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1737408420 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1737149220 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1737062820 | 57.333 | 0 | 0.00 | 57.333 | 57.333 | 57.333 | 0 |
1736976420 | 57.333 | 1.33 | 2.37 | 57.333 | 57.333 | 57.333 | 50 |
1736890020 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
1736803620 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
1736544420 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
1736458020 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
1736371620 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
1736285220 | 56.003 | 0 | 0.00 | 56.003 | 56.003 | 56.003 | 0 |
1736198820 | 56.003 | 1.38 | 2.52 | 55.753 | 56.003 | 55.753 | 9 |
1735939620 | 54.628 | 0 | 0.00 | 54.628 | 54.628 | 54.628 | 0 |
1735853220 | 54.628 | 0 | 0.00 | 54.628 | 54.628 | 54.628 | 0 |
1735594020 | 54.628 | -5.71 | -9.47 | 54.628 | 54.628 | 54.628 | 92 |
1735334820 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
1734989220 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
1734730020 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
1734643620 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
1734557220 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
1734470820 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
1734384420 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
1734125220 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
1734038820 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
1733952420 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
1733866020 | 60.342 | 0 | 0.00 | 60.342 | 60.342 | 60.342 | 0 |
1733779620 | 60.342 | 0.19 | 0.31 | 60.301 | 60.342 | 60.301 | 500 |
1733520420 | 60.154 | 0 | 0.00 | 60.154 | 60.154 | 60.154 | 0 |
1733434020 | 60.154 | -2.22 | -3.56 | 60.154 | 60.154 | 60.154 | 1 |
1733295600 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
1733209200 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
1733122800 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
1732863600 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
1732777200 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
1732690800 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
1732604400 | 62.375 | 0 | 0.00 | 62.375 | 62.375 | 62.375 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約