Allianz Global Investors Gmbh【AH8A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	103.968	0	0.00	103.968	103.968	103.968	0
1780604700	103.968	0	0.00	103.968	103.968	103.968	0
1780518300	103.968	5.33	5.41	103.968	103.968	103.968	28
1780431900	98.634	0	0.00	98.634	98.634	98.634	0
1780345500	98.634	0	0.00	98.634	98.634	98.634	0
1780086300	98.634	0	0.00	98.634	98.634	98.634	0
1779999900	98.634	0	0.00	98.634	98.634	98.634	0
1779913500	98.634	0	0.00	98.634	98.634	98.634	0
1779827100	98.634	0	0.00	98.634	98.634	98.634	0
1779740700	98.634	0	0.00	98.634	98.634	98.634	0
1779481500	98.634	0	0.00	98.634	98.634	98.634	0
1779395100	98.634	-8.56	-7.98	98.634	98.634	98.634	44
1779308700	107.191	0	0.00	107.191	107.191	107.191	0
1779222300	107.191	0	0.00	107.191	107.191	107.191	0
1779135900	107.191	0	0.00	107.191	107.191	107.191	0
1778876700	107.191	0	0.00	107.191	107.191	107.191	0
1778790300	107.191	0	0.00	107.191	107.191	107.191	0
1778703900	107.191	5.19	5.09	107.191	107.191	107.191	47
1778617500	102.004	0	0.00	102.004	102.004	102.004	0
1778531100	102.004	0	0.00	102.004	102.004	102.004	0
1778271900	102.004	0	0.00	102.004	102.004	102.004	0
1778185500	102.004	0	0.00	102.004	102.004	102.004	0
1778099100	102.004	0	0.00	102.004	102.004	102.004	0
1778012700	102.004	0	0.00	102.004	102.004	102.004	0
1777926300	102.004	0	0.00	102.004	102.004	102.004	0
1777580700	102.004	0	0.00	102.004	102.004	102.004	0
1777494300	102.004	0	0.00	102.004	102.004	102.004	0
1777407900	102.004	0	0.00	102.004	102.004	102.004	0
1777321500	102.004	0	0.00	102.004	102.004	102.004	0
1777062300	102.004	0	0.00	102.004	102.004	102.004	0
1776975900	102.004	0	0.00	102.004	102.004	102.004	0
1776889500	102.004	0	0.00	102.004	102.004	102.004	0
1776803100	102.004	0	0.00	102.004	102.004	102.004	0
1776716700	102.004	0	0.00	102.004	102.004	102.004	0
1776457500	102.004	0	0.00	102.004	102.004	102.004	0
1776371100	102.004	0	0.00	102.004	102.004	102.004	0
1776284700	102.004	0	0.00	102.004	102.004	102.004	0
1776198300	102.004	0	0.00	102.004	102.004	102.004	0
1776111900	102.004	0.79	0.78	102.004	102.004	102.004	40
1775852700	101.218	0	0.00	101.218	101.218	101.218	0
1775766300	101.218	0	0.00	101.218	101.218	101.218	0
1775679900	101.218	10.58	11.67	101.218	101.218	101.218	46
1775597100	90.64	0	0.00	90.64	90.64	90.64	0
1775165100	90.64	0	0.00	90.64	90.64	90.64	0
1775078700	90.64	0	0.00	90.64	90.64	90.64	0
1774992300	90.64	0	0.00	90.64	90.64	90.64	0
1774905900	90.64	0	0.00	90.64	90.64	90.64	0
1774646700	90.64	0	0.00	90.64	90.64	90.64	0
1774560300	90.64	0	0.00	90.64	90.64	90.64	0
1774473900	90.64	1.54	1.72	90.64	90.64	90.64	29
1774387500	89.105	0	0.00	89.105	89.105	89.105	0
1774301100	89.105	0	0.00	89.105	89.105	89.105	0
1774041900	89.105	-7.3	-7.57	91.281	91.281	89.105	5
1773955500	96.401	0	0.00	96.401	96.401	96.401	0
1773869100	96.401	0	0.00	96.401	96.401	96.401	0
1773782700	96.401	-0.38	-0.39	96.401	96.401	96.401	30
1773696300	96.782	-12.87	-11.74	96.782	96.782	96.782	2
1773381600	109.656	0	0.00	109.656	109.656	109.656	0
1773295200	109.656	0	0.00	109.656	109.656	109.656	0
1773208800	109.656	0	0.00	109.656	109.656	109.656	0
1773122400	109.656	0	0.00	109.656	109.656	109.656	0
1773036000	109.656	0	0.00	109.656	109.656	109.656	0