AGROB Immobilien AG【AGR3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.454545454545	44	44	44	400	44	DE
4	0	0	44.2	44.2	44	315	44.13356816	DE
12	1	2.31481481481	43.2	44.8	42.799999	206	43.77447177	DE
26	-0.8	-1.77777777778	45	46.4	42.2	521	43.11470023	DE
52	1.2	2.79069767442	43	46.4	42.2	447	43.34123407	DE
156	1.400001	3.27103045026	42.799999	46.4	41.6	390	43.23222553	DE
260	1.400001	3.27103045026	42.799999	46.4	41.6	390	43.23222553	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734557220	44	0	0.00	44	44	44	0
1734470820	44	0	0.00	44	44	44	0
1734384420	44	0	0.00	44	44	44	0
1734125220	44	0	0.00	44	44	44	0
1734038820	44	0	0.00	44	44	44	100
1733952420	44	-0.2	-0.45	44	44	44	700
1733866020	44.2	0	0.00	44.2	44.2	44.2	0
1733779620	44.2	0	0.00	44.2	44.2	44.2	0
1733520420	44.2	0	0.00	44.2	44.2	44.2	0
1733434020	44.2	0	0.00	44.2	44.2	44.2	30
1733347620	44.2	0	0.00	44.2	44.2	44.2	110
1733261220	44.2	0	0.00	44.2	44.2	44.2	0
1733174820	44.2	0	0.00	44.2	44.2	44.2	1630
1732915620	44.2	0	0.00	44.2	44.2	44.2	0
1732829220	44.2	0.2	0.45	44.2	44.2	44.2	66
1732742820	44	0	0.00	44	44	44	0
1732656420	44	0	0.00	44	44	44	1
1732570020	44	-0.2	-0.45	44	44.2	44	142
1732310820	44.2	0	0.00	44.2	44.2	44.2	0
1732224420	44.2	0	0.00	44.2	44.2	44.2	0
1732138020	44.2	0	0.00	44.2	44.2	44.2	60
1732051620	44.2	0.2	0.45	44.2	44.2	44.2	2
1731965160	44	0	0.00	44	44	44	0
1731705960	44	0.6	1.38	43.8	44	43.8	190
1731619560	43.4	0	0.00	43.4	43.4	43.4	0
1731533160	43.4	0	0.00	43.4	43.4	43.2	160
1731446760	43.4	0	0.00	43.4	43.4	43.4	0
1731360360	43.4	0	0.00	43.4	43.4	43.4	0
1731101160	43.4	0	0.00	43.4	43.4	43.4	0
1731014760	43.4	0	0.00	43.4	43.4	43.4	0
1730928360	43.4	0	0.00	43.4	43.4	43.4	0
1730841960	43.4	0	0.00	43.4	43.4	43.4	0
1730755560	43.4	-0.4	-0.91	43.4	43.4	43.4	50
1730496360	43.8	0	0.00	43.8	43.8	43.8	100
1730409960	43.8	0.4	0.92	43.8	43.8	43.8	160
1730323560	43.4	-0.4	-0.91	44	44	43.4	250
1730237160	43.8	0	0.00	43.8	43.8	43.8	0
1730150760	43.8	0.4	0.92	43.8	43.8	43.8	16
1729887960	43.4	0	0.00	43.4	43.4	43.4	0
1729801560	43.4	-1.2	-2.69	43.4	43.4	43.4	1
1729715160	44.6	0	0.00	44.6	44.6	44.6	2
1729628760	44.6	0	0.00	43.4	44.6	43.4	42
1729542360	44.6	0	0.00	44.6	44.6	44.6	0
1729283160	44.6	-0.2	-0.45	44.6	44.6	44.6	34
1729196760	44.8	0	0.00	44.8	44.8	44.8	0
1729110360	44.8	0	0.00	44.8	44.8	44.8	0
1729023960	44.8	1	2.28	44.8	44.8	44.8	20
1728937560	43.8	0	0.00	43.8	43.8	43.8	0
1728678360	43.8	0.8	1.86	43.6	43.8	43.6	600
1728591960	43	-0.4	-0.92	43	43	43	140
1728505620	43.4	0	0.00	43.4	43.4	43.4	0
1728419220	43.4	0	0.00	43.4	43.4	43.4	0
1728332820	43.4	0	0.00	43.4	43.4	43.4	0
1728073620	43.4	0	0.00	43.4	43.4	43.4	0
1727987220	43.4	0.4	0.93	43.4	43.4	43.4	23
1727900820	43	0	0.00	43	43	43	999
1727814420	43	-0.2	-0.46	42.799999	43	42.799999	116
1727727960	43.2	0	0.00	43.2	43.2	43.2	0
1727468760	43.2	0	0.00	43.2	43.2	43.2	0
1727382360	43.2	0	0.00	43.2	43.2	43.2	0
1727295960	43.2	0.4	0.93	43.2	43.2	43.2	30
1727209560	42.799999	-0.6	-1.38	42.799999	42.799999	42.799999	1
1727123160	43.4	1.2	2.84	43.4	43.4	43.4	2
1726815600	42.2	0	0.00	42.2	42.2	42.2	0
1726729200	42.2	0	0.00	42.2	42.2	42.2	0