Agco Corp Dl 01【AGJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	103.65	0.35	0.34	102.25	103.65	102.25	101
1780604700	103.3	-0.65	-0.63	104.4	104.4	102.4	36
1780518300	103.95	1.8	1.76	103.7	103.95	103.7	237
1780431900	102.15	7.15	7.53	96.86	102.15	96.42	1426
1780345500	95	-1.9	-1.96	97.06	97.66	95	216
1780086300	96.9	-1.62	-1.64	97.18	97.32	96.5	113
1779999900	98.52	0.7	0.72	96.98	98.52	96.98	212
1779913500	97.82	0.98	1.01	97.78	97.82	97.62	37
1779827100	96.84	-1.68	-1.71	96.84	96.84	96.84	1
1779740700	98.52	1.54	1.59	98.46	98.52	98.46	33
1779481500	96.98	2.34	2.47	97.52	97.58	95.02	1634
1779395100	94.64	-1.08	-1.13	97.94	99.76	94.64	912
1779308700	95.72	-0.94	-0.97	95.32	97.14	95.32	29
1779222300	96.66	-0.78	-0.80	96.62	96.72	96	1212
1779135900	97.44	-0.16	-0.16	96.02	99.28	95.64	1487
1778876700	97.6	-1.9	-1.91	101	101	97.22	29
1778790300	99.5	-0.46	-0.46	100.1	100.55	99.5	81
1778703900	99.96	-0.49	-0.49	102.1	102.1	99.56	260
1778617500	100.45	0.1	0.10	101.05	101.1	100.45	72
1778531100	100.35	0.63	0.63	98.88	100.35	98.86	157
1778271900	99.72	-1.43	-1.41	101.1	101.15	99.5	141
1778185500	101.15	-1.45	-1.41	103.25	103.75	101.05	39
1778099100	102.6	5.4	5.56	96.98	102.6	96.98	375
1778012700	97.2	-6.1	-5.91	106.9	106.9	97.2	241
1777926300	103.3	0.95	0.93	101.8	104	100.35	684
1777580700	102.35	4.63	4.74	97.48	102.35	97.48	215
1777494300	97.72	-2.08	-2.08	99.28	100.05	97.72	137
1777407900	99.8	0.52	0.52	99.7	99.8	99.7	22
1777321500	99.28	0.6	0.61	101	101	99.28	600
1777062300	98.68	-3.17	-3.11	103	103	98.68	35
1776975900	101.85	0.25	0.25	101.25	102.65	100.05	98
1776889500	101.6	-0.75	-0.73	102.75	102.75	101.6	828
1776803100	102.35	0.45	0.44	101.6	103	101.6	354
1776716700	101.9	0.65	0.64	100.95	102.15	98.66	288
1776457500	101.25	3.83	3.93	99.26	101.9	99.26	83
1776371100	97.42	-0.12	-0.12	97.12	98.62	97.12	56
1776284700	97.54	-5.41	-5.25	104.7	104.8	97.44	422
1776198300	102.95	-1.05	-1.01	102.7	103.05	102.7	186
1776111900	104	0	0.00	104	104	104	0
1775852700	104	0.15	0.14	104.05	104.75	104	154
1775766300	103.85	1.3	1.27	101.5	103.85	101.5	273
1775679900	102.55	3.83	3.88	99.54	102.55	99.26	271
1775593500	98.72	-1.28	-1.28	99.92	99.92	97.66	486
1775161500	100	-2	-1.96	100.95	100.95	100	6
1775075100	102	2	2.00	99.6	102	99.6	475
1774988700	100	0.74	0.75	99.48	100	99.48	38
1774902300	99.26	-0.42	-0.42	98.6	100	98.6	453
1774646700	99.68	-2.37	-2.32	100.25	100.25	99.68	75
1774560300	102.05	0.8	0.79	101.05	102.05	100.65	26
1774473900	101.25	0.6	0.60	100.75	101.9	100.75	38
1774387500	100.65	2.25	2.29	97.92	100.65	97.92	42
1774301100	98.4	2.66	2.78	93.7	98.4	92.94	144
1774041900	95.74	-0.08	-0.08	95.76	95.76	95.54	14
1773955500	95.82	-4.1	-4.10	98.52	98.52	94.84	76
1773869100	99.92	-2.33	-2.28	101.4	101.95	99.92	75
1773782700	102.25	-1.2	-1.16	102.5	104.35	99.32	1236
1773696300	103.45	1.2	1.17	104.3	104.85	102.65	167
1773437100	102.25	-1.7	-1.64	104.45	104.45	102.25	162
1773350700	103.95	-2.15	-2.03	105	105	102.3	357
1773264300	106.1	0.35	0.33	104.9	106.25	104.25	76
1773177900	105.75	-1.25	-1.17	106.25	107.15	105.75	44
1773091500	107	0.5	0.47	104.5	107	100.05	529
1772832300	106.5	-2.85	-2.61	109.2	109.25	105.9	305