BNP Paribas Easy II Global HY Opp UCITS ETF EUR H Acc【AGAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	10.602	0	0.00	10.602	10.602	10.602	0
1781209500	10.602	0	0.00	10.602	10.602	10.602	0
1781123100	10.602	0	0.00	10.602	10.602	10.602	0
1781036700	10.602	0	0.00	10.602	10.602	10.602	0
1780950300	10.602	0	0.00	10.602	10.602	10.602	0
1780691100	10.602	0	0.00	10.602	10.602	10.602	0
1780604700	10.602	0	0.00	10.602	10.602	10.602	0
1780518300	10.602	0	0.00	10.602	10.602	10.602	0
1780431900	10.602	0	0.00	10.602	10.602	10.602	0
1780345500	10.602	0	0.00	10.602	10.602	10.602	0
1780086300	10.602	0	0.00	10.602	10.602	10.602	0
1779999900	10.602	0	0.00	10.602	10.602	10.602	0
1779913500	10.602	0	0.00	10.602	10.602	10.602	0
1779827100	10.602	0	0.00	10.602	10.602	10.602	0
1779740700	10.602	0	0.00	10.602	10.602	10.602	0
1779481500	10.602	0	0.00	10.602	10.602	10.602	0
1779395100	10.602	0	0.00	10.602	10.602	10.602	0
1779308700	10.602	0	0.00	10.602	10.602	10.602	0
1779222300	10.602	0	0.00	10.602	10.602	10.602	0
1779135900	10.602	0	0.00	10.602	10.602	10.602	0
1778876700	10.602	0	0.00	10.602	10.602	10.602	0
1778790300	10.602	0.01	0.06	10.602	10.602	10.602	4
1778703900	10.596	0	0.00	10.596	10.596	10.596	0
1778617500	10.596	0	0.00	10.596	10.596	10.596	0
1778531100	10.596	0	0.00	10.596	10.596	10.596	0
1778271900	10.596	0	0.00	10.596	10.596	10.596	0
1778185500	10.596	0	0.00	10.596	10.596	10.596	0
1778099100	10.596	0	0.00	10.596	10.596	10.596	0
1778012700	10.596	0	0.00	10.596	10.596	10.596	0
1777926300	10.596	0	0.00	10.596	10.596	10.596	0
1777580700	10.596	0	0.00	10.596	10.596	10.596	0
1777494300	10.596	0	0.00	10.596	10.596	10.596	0
1777407900	10.596	0	0.00	10.596	10.596	10.596	0
1777321500	10.596	0	0.00	10.596	10.596	10.596	0
1777062300	10.596	0	0.00	10.596	10.596	10.596	0
1776975900	10.596	0	0.00	10.596	10.596	10.596	0
1776889500	10.596	0	0.00	10.596	10.596	10.596	0
1776803100	10.596	0	0.00	10.596	10.596	10.596	0
1776716700	10.596	0	0.00	10.596	10.596	10.596	0
1776457500	10.596	0.01	0.11	10.598	10.598	10.596	6500
1776371100	10.584	0	0.00	10.584	10.584	10.584	0
1776284700	10.584	0.03	0.32	10.584	10.584	10.584	4250
1776198300	10.55	0.03	0.32	10.552	10.552	10.55	4250
1776111900	10.516	-0.01	-0.11	10.516	10.516	10.516	2250
1775852700	10.528	0	0.00	10.528	10.528	10.528	0
1775766300	10.528	0.11	1.06	10.528	10.528	10.528	4500
1775679900	10.417999	0	0.00	10.417999	10.417999	10.417999	0
1775593500	10.417999	0	0.00	10.417999	10.417999	10.417999	0
1775161500	10.417999	0	0.00	10.417999	10.417999	10.417999	0
1775075100	10.417999	0.11	1.07	10.41	10.417999	10.41	4000
1774992300	10.308	0	0.00	10.308	10.308	10.308	0
1774905900	10.308	0	0.00	10.308	10.308	10.308	0
1774646700	10.308	-0.06	-0.56	10.308	10.308	10.308	8750
1774560300	10.366	-0.04	-0.38	10.366	10.366	10.366	8750
1774473900	10.406	0	0.00	10.406	10.406	10.406	0
1774387500	10.406	-0.1	-0.91	10.4	10.406	10.4	4250
1774245600	10.502	0	0.00	10.502	10.502	10.502	0
1773986400	10.502	0	0.00	10.502	10.502	10.502	0
1773900000	10.502	0	0.00	10.502	10.502	10.502	0
1773813600	10.502	0	0.00	10.502	10.502	10.502	0
1773727200	10.502	0	0.00	10.502	10.502	10.502	0
1773640800	10.502	0	0.00	10.502	10.502	10.502	0
1773381600	10.502	0	0.00	10.502	10.502	10.502	0