AUTO1 Group【AG1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.22	5.52536231884	22.08	23.46	20.96	45044	22.0346253	DE
4	3.220001	16.0358623524	20.079999	23.46	18.73	47775	21.56759635	DE
12	7.95	51.7915309446	15.35	23.46	14.4	60346	19.13690957	DE
26	-2.76	-10.5909439754	26.06	31	14.4	62529	19.95093337	DE
52	-1.62	-6.50080256822	24.92	31.54	14.4	44628	22.15143974	DE
156	14.694	170.741343249	8.606	31.54	3.281	61010	12.37412924	DE
260	-15.45	-39.8709677419	38.75	42.21	3.281	215141	13.54284699	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	23.24	0.24	1.04	23	23.32	22.6	33979
1781209500	23	0.46	2.04	22.52	23	22.18	24200
1781123100	22.54	0.4	1.81	22.08	23.46	22.06	65565
1781036700	22.14	0.7	3.26	21.399999	22.6	21.399999	48077
1780950300	21.44	0.14	0.66	21.3	21.76	20.96	18754
1780691100	21.3	-1.02	-4.57	22.08	23.08	21.1	68622
1780604700	22.32	0.4	1.82	21.88	22.42	21.88	29740
1780518300	21.92	-0.86	-3.78	22.92	22.98	21.8	37851
1780431900	22.78	0.42	1.88	22.4	23.38	22.4	28859
1780345500	22.36	-0.4	-1.76	22.82	23	22.14	50940
1780086300	22.76	0.56	2.52	22.16	23.1	22.16	52031
1779999900	22.2	-0.12	-0.54	22.26	22.5	21.82	40378
1779913500	22.32	0.56	2.57	21.72	22.5	21.68	39980
1779827100	21.76	-0.48	-2.16	22.18	22.2	21.44	52958
1779740700	22.24	0.96	4.51	21.78	22.62	21.72	78526
1779481500	21.28	0.9	4.42	20.38	21.66	20.239999	95951
1779395100	20.38	0.08	0.39	20.28	20.42	19.829999	27326
1779308700	20.3	-0.1	-0.49	20.399999	20.6	19.73	33338
1779222300	20.399999	0.6	3.03	19.98	20.54	19.79	35152
1779135900	19.8	0.53	2.75	19.329999	20.38	18.73	73289
1778876700	19.27	-1.03	-5.07	20.079999	20.14	18.92	53972
1778790300	20.3	-0.16	-0.78	20.48	21.52	19.27	186391
1778703900	20.46	2.04	11.07	18.46	20.66	17.12	215856
1778617500	18.42	-0.19	-1.02	18.6	18.6	17.77	63466
1778531100	18.61	0.82	4.61	17.8	18.8	17.6	48067
1778271900	17.79	-0.32	-1.77	18.19	18.22	17.309999	52898
1778185500	18.11	-0.39	-2.11	18.5	18.899999	18.11	26657
1778099100	18.5	0.46	2.55	18.16	19.43	17.97	78652
1778012700	18.04	0.05	0.28	18.059999	18.62	17.78	52067
1777926300	17.989999	-0.05	-0.28	18.21	18.39	17.48	26586
1777580700	18.04	-0.26	-1.42	18.28	18.41	17.85	38591
1777494300	18.3	0.31	1.72	18.03	18.43	17.94	13207
1777407900	17.989999	-0.07	-0.39	18.02	18.19	17.739999	17227
1777321500	18.059999	-0.48	-2.59	18.25	18.39	18.05	22648
1777062300	18.54	0.28	1.53	18.489999	18.71	18.14	21592
1776975900	18.26	-0.93	-4.85	19.16	19.16	18.059999	36062
1776889500	19.19	-0.29	-1.49	19.559999	19.97	18.96	30035
1776803100	19.48	-0.08	-0.41	19.6	19.97	19.22	70037
1776716700	19.559999	-1.32	-6.32	20.52	20.64	19.36	139902
1776457500	20.88	0.66	3.26	20.32	21.56	20.02	84733
1776371100	20.22	0.12	0.60	20.28	20.78	19.66	83738
1776284700	20.1	0.96	5.02	19.1	20.239999	18.91	58630
1776198300	19.14	0.29	1.54	18.8	19.17	18.63	44018
1776111900	18.85	0.42	2.28	18.1	18.85	17.809999	73180
1775852700	18.43	0.52	2.90	18.01	18.88	18	155172
1775766300	17.91	1.82	11.31	16.14	17.989999	15.73	98866
1775679900	16.09	1.12	7.48	15.67	16.95	15.53	135366
1775593500	14.97	-0.43	-2.79	15.4	15.61	14.62	60413
1775161500	15.4	-0.5	-3.14	15.74	15.9	15.07	51276
1775075100	15.9	0.61	3.99	15.29	16.18	14.81	68271
1774988700	15.29	0.15	0.99	15.31	15.61	14.73	66558
1774902300	15.14	-0.41	-2.64	15.35	15.49	14.96	29703
1774646700	15.55	-0.33	-2.08	15.93	15.93	15.32	31580
1774560300	15.88	-0.27	-1.67	16.12	16.32	15.64	23714
1774473900	16.149999	0.03	0.19	16.239999	16.7	16.01	23048
1774387500	16.12	-0.13	-0.80	16.079999	16.89	15.82	35592
1774301100	16.25	1.02	6.70	14.98	16.52	14.4	169806
1774041900	15.23	-0.11	-0.72	15.35	15.71	15.03	50130
1773955500	15.34	-1.47	-8.74	16.829999	16.87	15	94321
1773869100	16.809999	-0.36	-2.10	17.29	17.57	16.8	61401
1773782700	17.17	0.3	1.78	16.89	17.21	16.37	43224
1773696300	16.87	0.53	3.24	16.46	16.97	16.21	65636
1773437100	16.34	0.18	1.11	16.09	16.79	15.73	44764