AUTO1 Group【AG1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.04	4.3082021541	24.14	25.66	22.78	32428	23.7318091	DE
4	3.1	14.0398550725	22.08	26.2	20.96	47878	23.86693823	DE
12	7.17	39.8112159911	18.01	26.2	17.12	56394	21.09092474	DE
26	-3.08	-10.8987968861	28.26	31	14.4	63564	20.05115133	DE
52	-1.66	-6.18479880775	26.84	31.54	14.4	46094	22.20627513	DE
156	16.564	192.246982358	8.616	31.54	3.281	57893	12.88501899	DE
260	-12.37	-32.9427430093	37.55	42.21	3.281	209584	12.92224488	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	25.3	0.94	3.86	24.42	25.66	24.42	80598
1783023900	24.36	0.46	1.92	23.9	24.46	23.48	38410
1782937500	23.9	0.78	3.37	22.98	24.1	22.98	53970
1782851100	23.12	-0.2	-0.86	23.48	23.48	22.78	25069
1782764700	23.32	-0.02	-0.09	23.36	23.9	23.06	17895
1782505500	23.34	-1.22	-4.97	24.14	24.28	23.28	26797
1782419100	24.56	-0.06	-0.24	24.58	25.26	24.4	24917
1782332700	24.62	0.98	4.15	23.68	24.98	22.92	49233
1782246300	23.64	-0.84	-3.43	24.18	24.18	23.42	43739
1782159900	24.48	-0.18	-0.73	24.62	25.14	24.3	25438
1781900700	24.66	-1.12	-4.34	25.56	25.78	24.44	29696
1781814300	25.78	0.46	1.82	25.56	26.2	24.52	88626
1781727900	25.32	1.82	7.74	23.58	26	23.58	106791
1781641500	23.5	-1.28	-5.17	24.78	25.18	23.36	82497
1781555100	24.78	1.54	6.63	23.5	25.2	23.5	85283
1781295900	23.24	0.24	1.04	23	23.32	22.6	33979
1781209500	23	0.46	2.04	22.52	23	22.18	24200
1781123100	22.54	0.4	1.81	22.08	23.46	22.06	65565
1781036700	22.14	0.7	3.26	21.399999	22.6	21.399999	48077
1780950300	21.44	0.14	0.66	21.3	21.76	20.96	18754
1780691100	21.3	-1.02	-4.57	22.08	23.08	21.1	68622
1780604700	22.32	0.4	1.82	21.88	22.42	21.88	29740
1780518300	21.92	-0.86	-3.78	22.92	22.98	21.8	37851
1780431900	22.78	0.42	1.88	22.4	23.38	22.4	28859
1780345500	22.36	-0.4	-1.76	22.82	23	22.14	50940
1780086300	22.76	0.56	2.52	22.16	23.1	22.16	52031
1779999900	22.2	-0.12	-0.54	22.26	22.5	21.82	40378
1779913500	22.32	0.56	2.57	21.72	22.5	21.68	39980
1779827100	21.76	-0.48	-2.16	22.18	22.2	21.44	52958
1779740700	22.24	0.96	4.51	21.78	22.62	21.72	78526
1779481500	21.28	0.9	4.42	20.38	21.66	20.239999	95951
1779395100	20.38	0.08	0.39	20.28	20.42	19.829999	27326
1779308700	20.3	-0.1	-0.49	20.399999	20.6	19.73	33338
1779222300	20.399999	0.6	3.03	19.98	20.54	19.79	35152
1779135900	19.8	0.53	2.75	19.329999	20.38	18.73	73289
1778876700	19.27	-1.03	-5.07	20.079999	20.14	18.92	53972
1778790300	20.3	-0.16	-0.78	20.48	21.52	19.27	186391
1778703900	20.46	2.04	11.07	18.46	20.66	17.12	215856
1778617500	18.42	-0.19	-1.02	18.6	18.6	17.77	63466
1778531100	18.61	0.82	4.61	17.8	18.8	17.6	48067
1778271900	17.79	-0.32	-1.77	18.19	18.22	17.309999	52898
1778185500	18.11	-0.39	-2.11	18.5	18.899999	18.11	26657
1778099100	18.5	0.46	2.55	18.16	19.43	17.97	78652
1778012700	18.04	0.05	0.28	18.059999	18.62	17.78	52067
1777926300	17.989999	-0.05	-0.28	18.21	18.39	17.48	26586
1777580700	18.04	-0.26	-1.42	18.28	18.41	17.85	38591
1777494300	18.3	0.31	1.72	18.03	18.43	17.94	13207
1777407900	17.989999	-0.07	-0.39	18.02	18.19	17.739999	17227
1777321500	18.059999	-0.48	-2.59	18.25	18.39	18.05	22648
1777062300	18.54	0.28	1.53	18.489999	18.71	18.14	21592
1776975900	18.26	-0.93	-4.85	19.16	19.16	18.059999	36062
1776889500	19.19	-0.29	-1.49	19.559999	19.97	18.96	30035
1776803100	19.48	-0.08	-0.41	19.6	19.97	19.22	70037
1776716700	19.559999	-1.32	-6.32	20.52	20.64	19.36	139902
1776457500	20.88	0.66	3.26	20.32	21.56	20.02	84733
1776371100	20.22	0.12	0.60	20.28	20.78	19.66	83738
1776284700	20.1	0.96	5.02	19.1	20.239999	18.91	58630
1776198300	19.14	0.29	1.54	18.8	19.17	18.63	44018
1776111900	18.85	0.42	2.28	18.1	18.85	17.809999	73180
1775852700	18.43	0.52	2.90	18.01	18.88	18	155172
1775766300	17.91	1.82	11.31	16.14	17.989999	15.73	98866
1775679900	16.09	1.12	7.48	15.67	16.95	15.53	135366
1775593500	14.97	-0.43	-2.79	15.4	15.61	14.62	60413