![Africa Oil](/common/images/company/TG_AFZ.png)
Africa Oil (AFZ)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739827620 | 1.307 | 0.02 | 1.79 | 1.2909999 | 1.334 | 1.274 | 5203 |
1739568420 | 1.284 | -0.02 | -1.23 | 1.305 | 1.336 | 1.284 | 117 |
1739482020 | 1.3 | 0 | 0.23 | 1.2669999 | 1.326 | 1.256 | 1880 |
1739395620 | 1.297 | -0 | -0.15 | 1.296 | 1.318 | 1.2689999 | 2976 |
1739309220 | 1.299 | -0 | -0.08 | 1.302 | 1.351 | 1.299 | 2133 |
1739222820 | 1.3 | 0.03 | 2.20 | 1.2909999 | 1.337 | 1.2849999 | 4788 |
1738963620 | 1.272 | 0.02 | 1.19 | 1.268 | 1.318 | 1.2509999 | 3688 |
1738877220 | 1.2569999 | -0.04 | -2.86 | 1.2629999 | 1.309 | 1.2509999 | 7377 |
1738790820 | 1.294 | -0.03 | -2.27 | 1.323 | 1.369 | 1.2729999 | 1567 |
1738704420 | 1.324 | 0.06 | 4.58 | 1.264 | 1.328 | 1.264 | 1552 |
1738618020 | 1.266 | 0.01 | 0.64 | 1.284 | 1.321 | 1.2509999 | 11940 |
1738358820 | 1.258 | -0.03 | -2.33 | 1.284 | 1.323 | 1.2509999 | 6097 |
1738272420 | 1.288 | 0.02 | 1.90 | 1.272 | 1.288 | 1.2529999 | 2031 |
1738186020 | 1.264 | -0.02 | -1.79 | 1.3 | 1.332 | 1.262 | 4439 |
1738099620 | 1.2869999 | 0.01 | 0.70 | 1.258 | 1.323 | 1.258 | 3277 |
1738013220 | 1.278 | -0.03 | -2.07 | 1.2889999 | 1.333 | 1.256 | 40437 |
1737754020 | 1.305 | -0.04 | -2.68 | 1.341 | 1.341 | 1.305 | 3716 |
1737667620 | 1.341 | 0.01 | 0.60 | 1.342 | 1.361 | 1.335 | 9871 |
1737581220 | 1.333 | -0.02 | -1.41 | 1.343 | 1.37 | 1.333 | 5067 |
1737494820 | 1.352 | -0 | -0.07 | 1.33 | 1.352 | 1.329 | 5250 |
1737408420 | 1.353 | -0.02 | -1.31 | 1.371 | 1.3859999 | 1.33 | 12395 |
1737149220 | 1.371 | -0.05 | -3.59 | 1.389 | 1.424 | 1.361 | 19511 |
1737062820 | 1.422 | 0.04 | 3.27 | 1.422 | 1.422 | 1.422 | 696 |
1736976420 | 1.377 | 0 | 0.36 | 1.367 | 1.422 | 1.342 | 2192 |
1736890020 | 1.372 | -0.03 | -2.00 | 1.402 | 1.428 | 1.363 | 1715 |
1736803620 | 1.4 | -0.01 | -0.71 | 1.425 | 1.458 | 1.4 | 10558 |
1736544420 | 1.41 | 0 | 0.07 | 1.426 | 1.477 | 1.41 | 8446 |
1736458020 | 1.409 | 0.03 | 1.81 | 1.409 | 1.409 | 1.367 | 81 |
1736371620 | 1.3839999 | -0.02 | -1.28 | 1.431 | 1.431 | 1.3839999 | 907 |
1736285220 | 1.402 | -0.01 | -0.92 | 1.437 | 1.441 | 1.3939999 | 2186 |
1736198820 | 1.415 | 0.03 | 2.02 | 1.4 | 1.415 | 1.4 | 4142 |
1735939620 | 1.387 | -0 | -0.14 | 1.402 | 1.402 | 1.383 | 1311 |
1735853220 | 1.389 | 0.07 | 5.15 | 1.37 | 1.42 | 1.338 | 19224 |
1735594020 | 1.321 | 0.05 | 3.61 | 1.2609999 | 1.321 | 1.2529999 | 7940 |
1735334820 | 1.2749999 | 0.03 | 2.41 | 1.24 | 1.2749999 | 1.226 | 26240 |
1734989220 | 1.245 | 0.04 | 3.06 | 1.21 | 1.254 | 1.21 | 753 |
1734730020 | 1.208 | -0.03 | -2.19 | 1.236 | 1.236 | 1.208 | 18530 |
1734643620 | 1.235 | -0.02 | -1.52 | 1.252 | 1.252 | 1.235 | 8100 |
1734557220 | 1.254 | 0.01 | 0.72 | 1.284 | 1.284 | 1.236 | 2020 |
1734470820 | 1.245 | -0.04 | -3.26 | 1.244 | 1.248 | 1.225 | 6989 |
1734384420 | 1.2869999 | -0 | -0.23 | 1.284 | 1.2869999 | 1.228 | 4333 |
1734125220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
1734038820 | 1.29 | 0 | 0.08 | 1.29 | 1.29 | 1.29 | 24 |
1733952420 | 1.2889999 | 0 | 0.00 | 1.2889999 | 1.2889999 | 1.2889999 | 0 |
1733866020 | 1.2889999 | -0.02 | -1.83 | 1.2889999 | 1.2889999 | 1.2889999 | 775 |
1733779620 | 1.313 | 0.03 | 2.58 | 1.2589999 | 1.313 | 1.2589999 | 6300 |
1733520420 | 1.28 | -0.03 | -2.22 | 1.305 | 1.305 | 1.28 | 1555 |
1733434020 | 1.309 | 0 | 0.00 | 1.309 | 1.309 | 1.309 | 0 |
1733347620 | 1.309 | -0.02 | -1.58 | 1.353 | 1.373 | 1.309 | 632 |
1733261220 | 1.33 | 0.02 | 1.14 | 1.33 | 1.33 | 1.33 | 150 |
1733174820 | 1.315 | -0.02 | -1.28 | 1.2849999 | 1.315 | 1.2849999 | 1150 |
1732915620 | 1.332 | -0.01 | -1.04 | 1.332 | 1.332 | 1.332 | 750 |
1732829220 | 1.346 | -0 | -0.30 | 1.313 | 1.35 | 1.2849999 | 5800 |
1732742820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1732656420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1732570020 | 1.35 | -0.05 | -3.71 | 1.408 | 1.413 | 1.35 | 4654 |
1732310820 | 1.402 | 0 | 0.14 | 1.3799999 | 1.402 | 1.36 | 4000 |
1732224420 | 1.4 | 0.02 | 1.23 | 1.391 | 1.4 | 1.391 | 2001 |
1732138020 | 1.383 | 0.07 | 5.17 | 1.314 | 1.383 | 1.299 | 7100 |
1732051620 | 1.315 | 0.01 | 1.08 | 1.361 | 1.361 | 1.315 | 16146 |
1731965220 | 1.301 | 0.09 | 7.52 | 1.312 | 1.312 | 1.301 | 4647 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約