Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.72 | -18.2623930743 | 97.03 | 100.54 | 74.09 | 1605 | 84.45853993 | DE |
| 4 | -31.65 | -28.5237923576 | 110.96 | 112.86 | 74.09 | 884 | 94.01283265 | DE |
| 12 | -52.88999 | -40.0075597585 | 132.19999 | 158.69999 | 74.09 | 795 | 116.44939177 | DE |
| 26 | -40.35 | -33.7205415343 | 119.66 | 158.69999 | 74.09 | 723 | 125.5907691 | DE |
| 52 | -44.53 | -35.9576873385 | 123.84 | 179.98 | 74.09 | 1133 | 134.26324776 | DE |
| 156 | 52.94 | 200.758437619 | 26.37 | 179.98 | 15.99 | 957 | 114.05551951 | DE |
| 260 | 66.956 | 541.978306621 | 12.354 | 179.98 | 7.963 | 575 | 106.60615885 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 78.5 | 0.92 | 1.19 | 77.05 | 78.5 | 76.599999 | 514 |
| 1741296420 | 77.58 | -2.31 | -2.89 | 80.41 | 80.41 | 77.069999 | 2355 |
| 1741210020 | 79.89 | -11.08 | -12.18 | 91.77 | 93.5 | 74.09 | 2409 |
| 1741123620 | 90.97 | -2.24 | -2.40 | 91.47 | 92.5 | 88.15 | 1501 |
| 1741037220 | 93.21 | -4.57 | -4.67 | 99.14 | 100.54 | 93.21 | 1322 |
| 1740778020 | 97.78 | 0.23 | 0.24 | 97.03 | 97.92 | 97.03 | 440 |
| 1740691620 | 97.55 | -1.41 | -1.42 | 100.42 | 100.42 | 97.55 | 268 |
| 1740605220 | 98.96 | 2.19 | 2.26 | 97.34 | 100.72 | 96.21 | 472 |
| 1740518820 | 96.77 | -1.23 | -1.26 | 96.72 | 99 | 95.1 | 437 |
| 1740432420 | 98 | 1.1 | 1.14 | 95.14 | 98.32 | 95.14 | 2367 |
| 1740173220 | 96.9 | -1.47 | -1.49 | 97.85 | 99.52 | 96.17 | 327 |
| 1740086820 | 98.37 | -2.23 | -2.22 | 100.02 | 100.34 | 97.91 | 720 |
| 1740000420 | 100.6 | -3.6 | -3.45 | 105.62 | 105.62 | 100.52 | 523 |
| 1739914020 | 104.2 | -2.22 | -2.09 | 106.68 | 109.78 | 104.2 | 1148 |
| 1739827620 | 106.42 | 0.42 | 0.40 | 107.66 | 107.76 | 106.26 | 75 |
| 1739568420 | 106 | 1.42 | 1.36 | 104.22 | 106.1 | 103.64 | 210 |
| 1739482020 | 104.58 | -0.06 | -0.06 | 105.18 | 106.2 | 103.34 | 439 |
| 1739395620 | 104.64 | -0.8 | -0.76 | 104.74 | 105.3 | 102.6 | 1139 |
| 1739309220 | 105.44 | -4.62 | -4.20 | 108.94 | 110.04 | 104.44 | 245 |
| 1739222820 | 110.06 | -0.1 | -0.09 | 110.62 | 112.86 | 106.58 | 975 |
| 1738963620 | 110.16 | 0.16 | 0.15 | 110.96 | 112.7 | 109.92 | 304 |
| 1738877220 | 110 | 1.12 | 1.03 | 108.82 | 111.56 | 108.82 | 628 |
| 1738790820 | 108.88 | -1.52 | -1.38 | 109.2 | 109.62 | 108.28 | 163 |
| 1738704420 | 110.4 | -1.96 | -1.74 | 111.42 | 113.28 | 109.04 | 192 |
| 1738618020 | 112.36 | -1.82 | -1.59 | 112.92 | 114.42 | 110.52 | 1225 |
| 1738358820 | 114.18 | -2.52 | -2.16 | 117.42 | 119.28 | 114.02 | 203 |
| 1738272420 | 116.7 | -2.08 | -1.75 | 117.48 | 118.5 | 116.32 | 361 |
| 1738186020 | 118.78 | 1.72 | 1.47 | 115.38 | 118.78 | 115.38 | 829 |
| 1738099620 | 117.06 | 3.32 | 2.92 | 115.38 | 117.16 | 113.92 | 770 |
| 1738013220 | 113.74 | -4.62 | -3.90 | 117.28 | 117.28 | 112.56 | 551 |
| 1737754020 | 118.36 | 0.32 | 0.27 | 118.8 | 119.44 | 117.88 | 74 |
| 1737667620 | 118.04 | -6.68 | -5.36 | 124.48 | 124.48 | 116.16 | 576 |
| 1737581220 | 124.72 | 3.7 | 3.06 | 120.54 | 126.12 | 120.22 | 478 |
| 1737494820 | 121.02 | -5.3 | -4.20 | 125.14 | 128.58 | 119.9 | 584 |
| 1737408420 | 126.32 | -0.72 | -0.57 | 125.88 | 127.16 | 124.64 | 435 |
| 1737149220 | 127.04 | 2.36 | 1.89 | 124.76 | 128.91999 | 124.76 | 433 |
| 1737062820 | 124.68 | -1.84 | -1.45 | 125.68 | 128.46 | 123.28 | 951 |
| 1736976420 | 126.52 | -1.42 | -1.11 | 128.69999 | 129.86 | 125.5 | 1650 |
| 1736890020 | 127.94 | -5.08 | -3.82 | 134.68 | 136.41999 | 126.2 | 2135 |
| 1736803620 | 133.02 | -24 | -15.28 | 158.69999 | 158.69999 | 126.14 | 4366 |
| 1736544420 | 157.02 | 10.48 | 7.15 | 149.38 | 157.63999 | 147 | 610 |
| 1736458020 | 146.54 | 0 | 0.00 | 146.54 | 146.54 | 146.54 | 0 |
| 1736371620 | 146.54 | -4.32 | -2.86 | 146.22 | 147.28 | 146.22 | 478 |
| 1736285220 | 150.86 | 0.66 | 0.44 | 150.96 | 154.9 | 150.47998 | 338 |
| 1736198820 | 150.19999 | -3.46 | -2.25 | 153.24 | 155.58 | 150.19999 | 185 |
| 1735939620 | 153.66 | 4.76 | 3.20 | 148.22 | 154.4 | 148.08 | 369 |
| 1735853220 | 148.9 | 4.04 | 2.79 | 143.6 | 152.02 | 143.6 | 1119 |
| 1735594020 | 144.86 | -2.56 | -1.74 | 146.3 | 148.06 | 144.86 | 120 |
| 1735334820 | 147.41999 | 1.22 | 0.83 | 148.13999 | 148.13999 | 145.08 | 152 |
| 1734989220 | 146.19999 | -3.78 | -2.52 | 150.02 | 150.02 | 143.82 | 563 |
| 1734730020 | 149.97998 | 2.48 | 1.68 | 146.44 | 152.66 | 143.32 | 1491 |
| 1734643620 | 147.5 | 8.64 | 6.22 | 138.62 | 147.5 | 138.52 | 660 |
| 1734557220 | 138.86 | -6.22 | -4.29 | 144.9 | 146.13999 | 138.86 | 323 |
| 1734470820 | 145.08 | 3.04 | 2.14 | 139.02 | 148.52 | 138.02 | 1496 |
| 1734384420 | 142.04 | 8.4 | 6.29 | 136.63999 | 144.12 | 136.41999 | 568 |
| 1734125220 | 133.63999 | 2.54 | 1.94 | 132.19999 | 133.63999 | 130.3 | 152 |
| 1734038820 | 131.1 | 0.08 | 0.06 | 129.41999 | 131.1 | 128.02 | 316 |
| 1733952420 | 131.02 | -0.12 | -0.09 | 130.62 | 132 | 130.62 | 395 |
| 1733866020 | 131.13999 | -1.86 | -1.40 | 130.6 | 133.82 | 130.6 | 791 |
| 1733779620 | 133 | -9.7 | -6.80 | 142.41999 | 144.5 | 133 | 1327 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
