Associated British Foods PLC【AFO1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	22	-0.2	-0.90	21.6	22.2	21.6	61
1781727900	22.2	0.2	0.91	22.2	22.2	22.2	1
1781641500	22	-0.8	-3.51	22.2	22.2	21.8	3592
1781555100	22.8	0.2	0.88	23	23.2	22.8	408
1781295900	22.6	0.2	0.89	22.6	22.6	22.6	187
1781209500	22.4	0	0.00	22.6	22.8	22.4	195
1781123100	22.4	0.4	1.82	22.4	22.4	22.2	1711
1781036700	22	0.2	0.92	21.6	22.2	21.6	717
1780950300	21.8	0	0.00	21.8	21.8	21.8	4
1780691100	21.8	0.4	1.87	22	22	21.6	98
1780604700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1780518300	21.399999	0	0.00	21.6	21.6	21.399999	1291
1780431900	21.399999	0	0.00	21.399999	21.6	21.399999	187
1780345500	21.399999	0.4	1.90	21.399999	21.399999	21.399999	1750
1780086300	21	-0.2	-0.94	21.2	21.2	21	396
1779999900	21.2	-0.6	-2.75	21.399999	21.399999	21	866
1779913500	21.8	0.4	1.87	21.8	21.8	21.6	290
1779827100	21.399999	-0.2	-0.93	21.6	21.6	21.399999	290
1779740700	21.6	0.2	0.93	21.6	21.8	21.6	422
1779481500	21.399999	0	0.00	21.6	21.6	21.399999	464
1779395100	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	7
1779308700	21.6	0.2	0.93	21.399999	21.6	21.2	727
1779222300	21.399999	0.4	1.90	21.6	21.6	21.399999	929
1779135900	21	0.4	1.94	20.399999	21	20.399999	207
1778876700	20.6	0	0.00	20.6	20.8	20.399999	1636
1778790300	20.6	0	0.00	20.6	20.8	20.6	264
1778703900	20.6	-0.2	-0.96	20.399999	20.6	20.399999	276
1778617500	20.8	-0.4	-1.89	21	21	20.8	142
1778531100	21.2	-0.2	-0.93	21	21.2	21	13
1778271900	21.399999	0.2	0.94	21	21.399999	21	6
1778185500	21.2	0	0.00	21.399999	21.399999	21.2	1098
1778099100	21.2	0.4	1.92	21	21.2	21	722
1778012700	20.8	-0.4	-1.89	21.2	21.2	20.8	4203
1777926300	21.2	-0.2	-0.93	21.399999	21.399999	20.8	933
1777580700	21.399999	0	0.00	21.2	21.399999	21.2	146
1777494300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777407900	21.399999	0	0.00	21.2	21.399999	21.2	6
1777321500	21.399999	-0.2	-0.93	21.399999	21.399999	21.2	464
1777062300	21.6	0	0.00	21.6	21.6	21.6	470
1776975900	21.6	-0.2	-0.92	21.399999	21.6	21.2	245
1776889500	21.8	0.4	1.87	21.6	21.8	21.6	762
1776803100	21.399999	-0.6	-2.73	22.4	22.4	20.6	5105
1776716700	22	-0.2	-0.90	22	22.2	21.6	766
1776457500	22.2	1	4.72	21.399999	22.2	21.399999	6669
1776371100	21.2	0	0.00	21.399999	21.6	21.2	164
1776284700	21.2	-0.6	-2.75	21.6	21.6	21.2	985
1776198300	21.8	-0.2	-0.91	21.6	22	21.6	765
1776111900	22	-0.4	-1.79	21.6	22	21.6	2018
1775852700	22.4	0.6	2.75	22	22.6	22	1533
1775766300	21.8	-0.4	-1.80	22	22	21.8	980
1775679900	22.2	0.8	3.74	22.2	22.2	22.2	217
1775593500	21.399999	-0.8	-3.60	22.2	22.2	21.399999	1082
1775161500	22.2	0.4	1.83	21.399999	22.2	21.399999	1140
1775075100	21.8	-0.2	-0.91	22.2	22.2	21.8	342
1774988700	22	0.4	1.85	21.8	22	21.8	143
1774902300	21.6	0.4	1.89	21.399999	21.6	21.2	789
1774646700	21.2	-0.2	-0.93	21.399999	21.399999	21.2	520
1774560300	21.399999	0	0.00	21	21.399999	21	76
1774473900	21.399999	0.4	1.90	21.399999	21.399999	21.399999	109
1774387500	21	-0.2	-0.94	21	21	21	1
1774301100	21.2	0.8	3.92	20.2	21.2	20.2	937
1774041900	20.399999	-1	-4.67	21	21.2	20.399999	1875
1773955500	21.399999	-0.4	-1.83	21.399999	21.399999	21.2	760