Aflac Inc【AFL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.35	1.30813953488	103.2	106.25	102.7	321	104.16832607	DE
4	5.61	5.67010309278	98.94	106.25	98.94	399	102.34334212	DE
12	8.23	8.54443521595	96.32	106.25	93.78	432	99.49019648	DE
26	10.51	11.1760952786	94.04	106.25	89.9	527	96.6745757	DE
52	16.53	18.7798227676	88.02	106.25	84	551	94.24810702	DE
156	39.85	61.5919629057	64.7	109.15	61.8	722	88.9733986	DE
260	58.18	125.469053267	46.37	109.15	43.71	476	86.66763894	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	104.9	-0.85	-0.80	105.8	105.8	104.05	399
1783023900	105.75	0.9	0.86	103.5	105.75	102.9	127
1782937500	104.85	1.65	1.60	102.8	104.95	102.7	57
1782851100	103.2	-1.5	-1.43	105.75	105.9	102.9	651
1782764700	104.7	0.6	0.58	106.25	106.25	104.3	739
1782505500	104.1	0.05	0.05	103.2	104.5	103.2	33
1782419100	104.05	0.85	0.82	104.2	105	104	393
1782332700	103.2	-0.8	-0.77	104.15	104.95	103.2	151
1782246300	104	2.15	2.11	101.4	104	101.05	953
1782159900	101.85	1.7	1.70	100.85	102.75	100.85	165
1781900700	100.15	-0.15	-0.15	101.1	101.1	100.15	66
1781814300	100.3	-0.35	-0.35	102.3	102.3	100.3	228
1781727900	100.65	-0.85	-0.84	101.5	101.5	100.65	117
1781641500	101.5	0.25	0.25	100.75	101.5	100.75	119
1781555100	101.25	0.45	0.45	101.1	102.75	100.4	822
1781295900	100.8	-0.65	-0.64	101.45	101.55	100.8	79
1781209500	101.45	-0.05	-0.05	104	104	101.45	1041
1781123100	101.5	1.92	1.93	99.42	101.7	99.42	390
1781036700	99.58	-0.42	-0.42	100.2	100.3	99.58	71
1780950300	100	-2.3	-2.25	102.45	102.9	100	769
1780691100	102.3	2.34	2.34	98.94	102.5	98.94	1000
1780604700	99.96	0.46	0.46	99.22	99.98	99.22	245
1780518300	99.5	2.48	2.56	98.04	100.1	97.28	479
1780431900	97.02	0.4	0.41	96.32	97.02	95.72	441
1780345500	96.62	0.18	0.19	96.82	97.02	95.72	1355
1780086300	96.44	-0.48	-0.50	96.42	96.58	96.4	516
1779999900	96.92	-3.08	-3.08	98.58	98.58	96.92	179
1779913500	100	-0.75	-0.74	100.2	100.55	100	110
1779827100	100.75	-1.05	-1.03	101.5	101.5	100.05	352
1779740700	101.8	0.45	0.44	102.2	102.2	101.8	507
1779481500	101.35	0.05	0.05	102.05	102.15	101.25	767
1779395100	101.3	-0.45	-0.44	100.45	101.3	100.45	22
1779308700	101.75	-1.05	-1.02	101.8	102.1	101.35	224
1779222300	102.8	1	0.98	101.6	102.8	101.6	123
1779135900	101.8	0.75	0.74	101	101.8	99.4	782
1778876700	101.05	1.39	1.39	100	101.05	99.9	778
1778790300	99.66	1.4	1.42	99.2	100	98.74	85
1778703900	98.26	-0.72	-0.73	99.3	99.3	98.12	611
1778617500	98.98	2.82	2.93	98.46	98.98	97.8	340
1778531100	96.16	0	0.00	96.16	96.16	96.16	0
1778271900	96.16	0.02	0.02	96.5	96.78	96.16	596
1778185500	96.14	-1.06	-1.09	96.98	97.26	96.02	337
1778099100	97.2	-0.3	-0.31	97.38	98.06	97.2	82
1778012700	97.5	0.16	0.16	96.84	97.5	96.76	967
1777926300	97.34	0.92	0.95	96.9	97.34	95.88	111
1777580700	96.42	-2.68	-2.70	98.74	99.08	95.92	906
1777494300	99.1	-0.28	-0.28	99.82	99.82	98.86	374
1777407900	99.38	1.28	1.30	98.9	99.84	98.9	414
1777321500	98.1	-0.34	-0.35	99.6	100	96.86	708
1777062300	98.44	0.04	0.04	97.58	98.58	97.58	730
1776975900	98.4	0.44	0.45	97.86	98.88	97.26	576
1776889500	97.96	0.64	0.66	98.88	99.14	97.94	346
1776803100	97.32	-0.36	-0.37	97.22	97.92	97.22	148
1776716700	97.68	-0.16	-0.16	96.38	98	96.34	135
1776457500	97.84	1.5	1.56	96.42	97.84	96.24	659
1776371100	96.34	0.44	0.46	96.1	96.44	95.6	256
1776284700	95.9	1.04	1.10	95.24	95.9	94.72	117
1776198300	94.86	-0.14	-0.15	95.52	95.52	94.56	837
1776111900	95	0.34	0.36	94.6	95	93.78	653
1775852700	94.66	-2.44	-2.51	96.32	96.84	94.66	202
1775766300	97.1	1.24	1.29	96.04	97.12	95.52	530
1775679900	95.86	0.58	0.61	95.1	97.34	95	461
1775593500	95.28	-0.36	-0.38	95.86	96.12	95.02	994