Amundi Luxembourg SA【AFIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	82.92	-0.88	-1.05	83.42	83.66	82.92	13
1780518300	83.8	-0.19	-0.23	83.19	83.8	81.81	27
1780431900	83.989999	1.4	1.70	83.72	83.989999	83.72	3
1780345500	82.59	-1.07	-1.28	84.3	84.3	82.43	7
1780086300	83.66	0.62	0.75	84.18	84.18	83.66	15
1779999900	83.04	-0.83	-0.99	81.83	83.04	81.83	7
1779913500	83.87	0.68	0.82	83.87	83.87	83.87	6
1779827100	83.19	-1.62	-1.91	83.19	83.19	83.19	1
1779740700	84.81	2.66	3.24	83.14	84.81	83.14	7
1779481500	82.15	0.43	0.53	82.03	82.15	82.03	3
1779395100	81.72	1.47	1.83	81.72	81.72	81.72	1
1779308700	80.25	-0.67	-0.83	80.37	80.37	80.25	65
1779222300	80.92	0.28	0.35	80.92	80.92	80.92	3
1779135900	80.64	0.78	0.98	79.89	80.64	79.489999	19
1778876700	79.86	-1.25	-1.54	80.03	80.03	79.86	7
1778790300	81.11	0.7	0.87	82.92	82.92	80.819999	16
1778703900	80.41	0.05	0.06	80.08	80.41	79.78	7
1778617500	80.36	0.34	0.42	81.43	81.43	80.36	7
1778531100	80.02	-0.56	-0.69	82.37	82.37	80.02	516
1778271900	80.58	-1.92	-2.33	81.79	81.8	80.58	8
1778185500	82.5	-0.96	-1.15	82.72	83.78	82.5	1185
1778099100	83.459999	2.96	3.68	81.72	83.459999	81.72	5
1778012700	80.5	0.02	0.02	80.15	80.5	80.15	571
1777926300	80.48	0.44	0.55	80.26	80.87	80	20
1777580700	80.04	-0.91	-1.12	80.22	80.22	79.62	621
1777494300	80.95	-0.56	-0.69	80.31	80.95	79.04	8
1777407900	81.51	-0.41	-0.50	80.88	81.51	80.87	455
1777321500	81.92	-0.43	-0.52	82.05	82.05	80.11	7
1777062300	82.349999	0.76	0.93	80.47	82.349999	80.47	2
1776975900	81.59	0.13	0.16	81.47	81.59	81.05	1181
1776889500	81.459999	0.31	0.38	82.03	82.03	81.459999	210
1776803100	81.15	-1.85	-2.23	82.31	84.2	81.15	712
1776716700	83	-1.41	-1.67	83.81	83.81	82.98	6
1776457500	84.41	3.73	4.62	84.099999	84.41	84.099999	3
1776371100	80.68	-1.23	-1.50	82.41	82.9	80.68	29
1776284700	81.91	0.04	0.05	82.06	82.06	81.849999	45
1776198300	81.87	0.79	0.97	82.95	82.95	81.48	549
1776111900	81.08	-2.02	-2.43	80.65	81.08	80.489999	121
1775852700	83.099999	0	0.00	83.099999	83.099999	83.099999	0
1775766300	83.099999	-0.23	-0.28	81.84	83.099999	80.27	647
1775679900	83.33	3.75	4.71	82.349999	83.33	82.349999	7
1775593500	79.58	-0.17	-0.21	79.72	79.72	78.26	76
1775161500	79.75	1.11	1.41	77.66	79.75	77.66	1351
1775075100	78.64	-0.42	-0.53	80.66	80.66	78.069999	281
1774988700	79.06	0.51	0.65	76.37	79.06	76.349999	584
1774902300	78.55	2.77	3.66	76.02	78.55	73.53	6
1774646700	75.78	-1.25	-1.62	74.62	78.55	74.59	357
1774560300	77.03	0.01	0.01	75.18	78.459999	75.18	504
1774473900	77.02	1.37	1.81	77.489999	77.489999	77.02	539
1774387500	75.65	-0.08	-0.11	77.29	77.29	75.65	178
1774301100	75.73	0.23	0.30	75.53	78.13	73.17	983
1774041900	75.5	-1.95	-2.52	77.63	77.63	75.5	201
1773955500	77.45	0.24	0.31	76.8	77.8	76.8	564
1773869100	77.209999	-1.98	-2.50	79.569999	79.8	77.209999	541
1773782700	79.19	1.02	1.30	78.48	79.2	78.48	293
1773696300	78.17	-0.94	-1.19	80.03	80.03	78.17	12
1773437100	79.11	-0.66	-0.83	79.37	79.37	79.09	280
1773350700	79.77	-1.22	-1.51	80.79	80.79	79.54	761
1773264300	80.989999	0	0.00	80.989999	80.989999	80.989999	0
1773177900	80.989999	2.46	3.13	81.42	81.42	78.93	1349
1773091500	78.53	-0.53	-0.67	79.739999	79.739999	77.709999	153
1772832300	79.06	-2.86	-3.49	80.39	80.79	79.06	742
1772745900	81.92	-0.67	-0.81	81.59	81.92	81.59	6