Amundi Global Luxury UCITS ETF USD Acc【AFID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	205.85	3.1	1.53	203.25	205.85	203.25	7
1780604700	202.75	0.25	0.12	202.45	203.7	202.45	15
1780518300	202.5	-1.05	-0.52	202.5	202.5	202.5	1
1780431900	203.55	4.71	2.37	204.15	205.4	203.55	8
1780345500	198.84	-6.51	-3.17	201.2	204.2	198.84	33
1780086300	205.35	1.4	0.69	206.1	206.35	205.35	4
1779999900	203.95	-0.2	-0.10	208.8	208.8	200.2	12
1779913500	204.15	5.09	2.56	194.56	204.7	194.56	50
1779827100	199.06	-1.99	-0.99	199.24	199.24	198.6	52
1779740700	201.05	2.05	1.03	194.62	201.1	194.62	69
1779481500	199	0.58	0.29	192.14	200	192.14	3
1779395100	198.42	3.1	1.59	192.56	198.42	192.56	97
1779308700	195.32	0.34	0.17	190.52	195.32	190.52	313
1779222300	194.98	4.72	2.48	193.38	194.98	192.14	258
1779135900	190.26	-3.16	-1.63	195	195	186.48	14
1778876700	193.42	-2.72	-1.39	194.42	194.42	193.42	3
1778790300	196.14	-0.74	-0.38	196.14	196.14	196.14	1
1778703900	196.88	2.78	1.43	193.06	196.88	192.78	115
1778617500	194.1	-1.88	-0.96	194.38	194.38	193.52	20
1778531100	195.98	-3.24	-1.63	196.52	196.52	195.94	43
1778271900	199.22	4.5	2.31	198.36	199.22	198.36	123
1778185500	194.72	-3.8	-1.91	203.25	203.25	194.72	508
1778099100	198.52	3.86	1.98	192.84	198.52	192.84	91
1778012700	194.66	6.92	3.69	191.66	194.66	191.66	71
1777926300	187.74	-3.6	-1.88	194.6	194.6	187.74	91
1777580700	191.34	-0.94	-0.49	190.8	191.34	190.56	6
1777494300	192.28	-5.28	-2.67	192.28	192.28	192.28	75
1777407900	197.56	4.04	2.09	198.82	198.82	196.38	258
1777321500	193.52	-1.2	-0.62	189.92	197.76	189.92	15
1777062300	194.72	-5.2	-2.60	197.34	199.92	194.72	21
1776975900	199.92	-0.08	-0.04	199.04	199.92	197.78	5
1776889500	200	-3.25	-1.60	199.28	200	199.28	6
1776803100	203.25	-0.75	-0.37	201.45	204.75	201.45	257
1776716700	204	0.55	0.27	203.7	204	202.8	5
1776457500	203.45	3.95	1.98	200	203.55	200	98
1776371100	199.5	0.9	0.45	199.5	199.5	199.5	1
1776284700	198.6	-2.6	-1.29	196.12	199.22	196.12	5
1776198300	201.2	5.44	2.78	200.05	201.2	199.3	161
1776111900	195.76	-3.8	-1.90	195.76	195.76	195.76	1
1775852700	199.56	-0.08	-0.04	198.8	199.56	198.8	10
1775766300	199.64	0	0.00	199.64	199.64	199.64	0
1775679900	199.64	9.22	4.84	199.04	199.64	199.04	4
1775593500	190.42	-2.7	-1.40	194.1	195.18	187.04	26
1775161500	193.12	0.36	0.19	184.22	193.12	184.22	54
1775075100	192.76	4.04	2.14	194.18	194.28	192.76	8
1774988700	188.72	2.46	1.32	191.96	191.96	188.72	3
1774902300	186.26	-3.3	-1.74	187.18	187.18	186.26	4
1774646700	189.56	-3.84	-1.99	187.9	190.12	187.9	25
1774560300	193.4	5.44	2.89	191.06	193.4	186.16	6
1774473900	187.96	-2.76	-1.45	194.14	194.14	187.96	30
1774387500	190.72	-1.76	-0.91	192.4	192.4	190.72	6
1774301100	192.48	2.2	1.16	190	192.48	185.26	18
1774041900	190.28	-0.48	-0.25	193.46	193.46	189.6	33
1773955500	190.76	-0.64	-0.33	192.52	192.52	189.42	181
1773869100	191.4	-3.36	-1.73	198.02	198.02	191.4	2
1773782700	194.76	-0.96	-0.49	195.18	195.62	194.44	12
1773696300	195.72	-0.86	-0.44	195.4	196.6	194.1	22
1773437100	196.58	-1.36	-0.69	194.8	196.58	194.8	31
1773350700	197.94	-2.61	-1.30	198.62	198.62	197.94	4
1773264300	200.55	-3.7	-1.81	200.55	200.55	200.55	1
1773177900	204.25	10.99	5.69	201	204.25	200.4	20
1773091500	193.26	-5.76	-2.89	193.92	197.02	193.26	239