Prysmian SpA【AEU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Prysmian SpA (AEU)
Prysmian SpA (AEU) 時系列データ

Prysmian SpA (AEU)

64.36

-1.76

( -2.66% )

更新日時： 04:03:57

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727123160	66.08	0.34	0.52	65.9	66.08	65.5	3528
1726864020	65.739999	0.26	0.40	65.28	66.06	65.22	3975
1726777560	65.48	2.34	3.71	63.64	65.84	63.62	9868
1726691220	63.14	-0.36	-0.57	63.04	63.6	62.16	6214
1726604760	63.5	1.58	2.55	61.9	63.54	61.9	2117
1726518420	61.92	0.06	0.10	61.92	61.98	61.28	1984
1726259160	61.86	0.52	0.85	61.56	62	60.96	3188
1726172760	61.34	0.14	0.23	61.32	61.42	60.9	1676
1726086360	61.2	0.22	0.36	60.94	61.3	60.14	2070
1725999960	60.98	0.2	0.33	60.42	60.98	60.42	1412
1725913620	60.78	1.34	2.25	59.94	60.98	59.68	2584
1725654360	59.44	-2.02	-3.29	61.38	61.38	59.12	5427
1725567960	61.46	-0.5	-0.81	61.84	62.12	61.1	3505
1725481560	61.96	-0.98	-1.56	62.7	62.7	61.24	7899
1725395160	62.94	-0.54	-0.85	63.56	63.96	62.86	1111
1725308760	63.48	-0.38	-0.60	63.8	63.8	62.78	842
1725049560	63.86	0.9	1.43	63.06	63.94	63.06	1409
1724963160	62.96	0.82	1.32	62.28	63	62.28	5654
1724876760	62.14	0.22	0.36	61.94	62.58	61.82	905
1724790420	61.92	0.18	0.29	61.74	61.92	61.22	1281
1724704020	61.74	0.08	0.13	61.54	62.06	61.18	3141
1724444820	61.66	0	0.00	61.68	62.08	61.66	1565
1724358420	61.66	-0.08	-0.13	61.66	61.98	61.5	2013
1724271960	61.74	0.46	0.75	61.44	62	61.18	910
1724185560	61.28	0	0.00	61.2	62.18	60.96	1619
1724099220	61.28	0	0.00	61.56	61.56	61.08	1145
1723840020	61.28	-0.32	-0.52	61.58	61.74	60.76	3036
1723753620	61.6	1.02	1.68	60.54	63.2	60.54	3450
1723667160	60.58	0.56	0.93	60.34	60.74	59.7	1843
1723580760	60.02	0.92	1.56	59.72	60.02	59.22	2833
1723494360	59.1	-0.02	-0.03	59.38	59.94	58.78	6193
1723235220	59.12	0.52	0.89	58.58	59.26	58.08	3416
1723148820	58.6	0.36	0.62	59.18	59.4	57.42	5192
1723062360	58.24	0.92	1.61	57.6	59.32	57.22	4355
1722975960	57.32	1.54	2.76	56.14	57.34	55.74	5843
1722889620	55.78	-1.24	-2.17	55.58	56.08	51.62	23573
1722630360	57.02	-1.78	-3.03	58.42	58.42	56.42	12371
1722544020	58.8	-6.2	-9.54	65.519999	66.019999	57.7	17438
1722457560	65	1.42	2.23	63.84	65	63.24	3156
1722371220	63.58	0.76	1.21	62.74	63.7	61.9	2256
1722284760	62.82	0.94	1.52	62.64	63.24	61.74	5691
1722025620	61.88	-0.4	-0.64	62.06	62.38	61.54	5056
1721939160	62.28	-1.74	-2.72	64.16	64.16	60.26	7269
1721852820	64.019999	0.86	1.36	63.02	64.56	63.02	5001
1721766420	63.16	-0.16	-0.25	63.24	63.48	62.54	3780
1721679960	63.32	2.08	3.40	61.64	63.58	61.42	9859
1721420760	61.24	0.48	0.79	61.06	61.7	60.9	1758
1721334360	60.76	-1.64	-2.63	62.78	63	59.8	4903
1721248020	62.4	-0.64	-1.02	62.72	63.04	61.6	4935
1721161560	63.04	1.84	3.01	61.5	63.08	61.22	4691
1721075160	61.2	-1.4	-2.24	62.5	62.52	60.86	2274
1720815960	62.6	-0.62	-0.98	63.48	64.019999	62.5	4553
1720729560	63.22	0.32	0.51	63.14	63.3	61.56	3858
1720643220	62.9	2.82	4.69	59.92	62.9	59.78	7844
1720556760	60.08	1.76	3.02	58.78	61	58.78	9156
1720470360	58.32	0.02	0.03	58.28	58.8	57.76	2566
1720211220	58.3	-0.02	-0.03	58.38	59.24	58	1622
1720124820	58.32	-0.8	-1.35	59.36	59.48	58.32	2477
1720038420	59.12	0.88	1.51	58.36	59.12	57.98	1093
1719952020	58.24	1.36	2.39	57.06	58.24	56.5	1688
1719865620	56.88	-0.82	-1.42	58.78	58.94	56.4	4793
1719606420	57.7	-0.92	-1.57	58.68	58.74	57.12	2125
1719520020	58.62	0.5	0.86	58.18	58.82	58.1	2572
1719433620	58.12	-0.1	-0.17	58.54	58.54	57.74	1675
1719347160	58.22	-0.8	-1.36	58.9	58.92	57.56	2143
1719260820	59.02	1.26	2.18	57.82	59.02	57.56	3178

NLBNPIT1ZT67 20351221 13...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約