Prysmian SpA【AEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.65	-3.16541865214	146.9	156.3	142.25	4779	150.92509792	DE
4	-8.5	-5.63847429519	150.75	158.75	133.85	6182	146.95551836	DE
12	37.7	36.0593017695	104.55	161.6	102.4	9267	139.2875685	DE
26	56.27	65.4454524308	85.98	161.6	84.72	8612	118.27263899	DE
52	85.23	149.473868818	57.02	161.6	56.82	8294	98.80494049	DE
156	104.270001	274.539241036	37.979999	161.6	33.4	6942	72.55986986	DE
260	104.270001	274.539241036	37.979999	161.6	33.4	6942	72.55986986	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	147.65	1	0.68	148.4	151.94999	145.55	4137
1782332700	146.65	-3.05	-2.04	150.1	150.55	143.75	3021
1782246300	149.69999	-5.45	-3.51	154.05	154.05	146.15	6012
1782159900	155.15	2.6	1.70	152.25	156.3	152.25	6308
1781900700	152.55	4	2.69	146.9	154.69999	145.05	4418
1781814300	148.55	5.6	3.92	144.1	151.3	144.1	3400
1781727900	142.94999	-3.6	-2.46	146.8	148.44999	142.5	5580
1781641500	146.55	1.15	0.79	145.44999	147.85	143.94999	3060
1781555100	145.4	2.05	1.43	142.5	147.19999	140	5018
1781295900	143.35	-2.15	-1.48	145.25	146.5	141.5	3573
1781209500	145.5	11	8.18	135.5	145.5	133.85	18557
1781123100	134.5	-7.8	-5.48	142.05	143.4	133.9	9795
1781036700	142.3	-7.75	-5.16	150	151.05	140.8	10144
1780950300	150.05	7.95	5.59	142.94999	151.19999	140.35	7883
1780691100	142.1	-8.5	-5.64	150.15	150.19999	142.1	5643
1780604700	150.6	-3.75	-2.43	153.19999	153.94999	147.19999	3413
1780518300	154.35	-0.65	-0.42	155.44999	156.44999	153.1	6318
1780431900	155	5.2	3.47	150.85	158.75	149.9	7120
1780345500	149.8	0.45	0.30	150.94999	151.35	147.44999	5098
1780086300	149.35	-0.75	-0.50	150.75	150.75	146	5141
1779999900	150.1	3.35	2.28	145.9	150.8	144.69999	6493
1779913500	146.75	-3.85	-2.56	150.8	153.1	145.55	4437
1779827100	150.6	-1.3	-0.86	151.05	153	148.5	6279
1779740700	151.9	1.9	1.27	151.69999	153.75	149.65	3784
1779481500	150	-1.45	-0.96	151.44999	152.9	148.85	7615
1779395100	151.44999	6.65	4.59	145	151.94999	143.15	8099
1779308700	144.8	4.15	2.95	140.5	145.8	140	5006
1779222300	140.65	-6.55	-4.45	147.9	147.94999	137.35	11497
1779135900	147.19999	-4.8	-3.16	151.6	152.1	145	7922
1778876700	152	-3.3	-2.12	153.85	154.6	147.9	13159
1778790300	155.3	0.1	0.06	155.15	158	152.9	8509
1778703900	155.19999	6.2	4.16	148.35	155.19999	148.05	27268
1778617500	149	-6.95	-4.46	155.3	155.35	147.5	43787
1778531100	155.94999	3.9	2.56	150.25	158.1	150.05	17893
1778271900	152.05	11.55	8.22	141.05	161.6	141.05	15257
1778185500	140.5	-4.2	-2.90	144.94999	147.85	139.19999	26513
1778099100	144.69999	4.9	3.51	140	144.75	138	11250
1778012700	139.8	13.1	10.34	127.1	139.94999	126.7	11803
1777926300	126.7	-0.5	-0.39	127.75	131.19999	125.65	10355
1777580700	127.2	2.65	2.13	121.05	130.6	111	10433
1777494300	124.55	1.25	1.01	122.9	126.45	122.9	4759
1777407900	123.3	-1.55	-1.24	124.6	125.95	121.65	5356
1777321500	124.85	-4.5	-3.48	129.19999	129.5	123	4037
1777062300	129.35	7.55	6.20	121.05	132.85	121.05	7644
1776975900	121.8	-0.05	-0.04	120.95	123.1	119.75	4179
1776889500	121.85	3.2	2.70	120.5	122.75	119	4070
1776803100	118.65	-2.75	-2.27	121.35	122	118.6	30069
1776716700	121.4	-0.15	-0.12	121.5	121.85	118.8	4639
1776457500	121.55	0.95	0.79	122	122.5	119.5	10124
1776371100	120.6	-0.4	-0.33	121	122.6	119.65	5167
1776284700	121	-2	-1.63	122.95	124.8	120.2	5977
1776198300	123	2.65	2.20	121.05	123	119	5855
1776111900	120.35	-0.2	-0.17	119.1	120.75	118.15	6163
1775852700	120.55	4.45	3.83	115.8	121.45	115.8	8990
1775766300	116.1	2.15	1.89	113.9	116.4	113.75	13913
1775679900	113.95	8.15	7.70	108.05	115.25	107.8	18594
1775593500	105.8	1.7	1.63	104.55	106.65	102.4	7676
1775161500	104.1	0.45	0.43	102.2	104.85	101	4378
1775075100	103.65	3.25	3.24	100.2	106.1	100.2	19735
1774988700	100.4	6.56	6.99	94.64	100.4	94.64	6473
1774902300	93.84	0.72	0.77	93.36	96.84	93.04	5753
1774646700	93.12	-3.2	-3.32	96.08	97.48	92.5	6187
1774560300	96.32	-2.54	-2.57	98.56	98.6	95.4	3430