Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.258 | 2.40223463687 | 10.74 | 11.044 | 9.801 | 20761 | 10.34408152 | DE |
| 4 | 0.852 | 8.39739798936 | 10.146 | 11.514 | 9.406 | 18088 | 10.20777211 | DE |
| 12 | -1.492 | -11.9455564452 | 12.49 | 13.004 | 9.406 | 12417 | 10.6206723 | DE |
| 26 | -3.974 | -26.5428800427 | 14.972 | 18.34 | 9.406 | 7555 | 11.61761678 | DE |
| 52 | -4.077 | -27.0447761194 | 15.075 | 20.559999 | 9.406 | 4332 | 12.28195939 | DE |
| 156 | -8.912 | -44.7614264189 | 19.91 | 24.055 | 9.406 | 2643 | 12.79460029 | DE |
| 260 | -2.32 | -17.420033038 | 13.318 | 24.055 | 9.406 | 1451 | 13.34222914 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741642020 | 10.818 | 0.36 | 3.48 | 10.369999 | 10.974 | 10.266 | 25464 |
| 1741382820 | 10.454 | 0.44 | 4.35 | 10.1 | 10.52 | 10.006 | 5139 |
| 1741296420 | 10.018 | -0.17 | -1.63 | 10.18 | 10.18 | 9.801 | 22737 |
| 1741210020 | 10.183999 | -0.08 | -0.80 | 10.292 | 10.308 | 9.942 | 15588 |
| 1741123620 | 10.266 | -0.46 | -4.27 | 10.74 | 10.878 | 10.266 | 34877 |
| 1741037220 | 10.724 | -0.44 | -3.91 | 11.258 | 11.466 | 10.528 | 27453 |
| 1740778020 | 11.16 | 1.14 | 11.36 | 10.06 | 11.514 | 10.02 | 22019 |
| 1740691620 | 10.022 | -0.42 | -4.04 | 10.539999 | 10.596 | 10.022 | 23548 |
| 1740605220 | 10.444 | 0.05 | 0.46 | 10.422 | 10.538 | 10.308 | 11341 |
| 1740518820 | 10.396 | 0.24 | 2.32 | 10.279999 | 10.476 | 10.13 | 16191 |
| 1740432420 | 10.16 | 0.12 | 1.24 | 10.188 | 10.238 | 9.981 | 4359 |
| 1740173220 | 10.036 | -0.22 | -2.11 | 10.286 | 10.426 | 10.036 | 14454 |
| 1740086820 | 10.252 | 0.25 | 2.53 | 9.996 | 10.327999 | 9.983 | 15825 |
| 1740000420 | 9.999 | 0.1 | 1.02 | 9.863 | 9.999 | 9.845 | 11264 |
| 1739914020 | 9.898 | 0.21 | 2.20 | 9.6969999 | 9.92 | 9.566 | 8821 |
| 1739827620 | 9.685 | 0.18 | 1.84 | 9.5719999 | 9.685 | 9.504 | 6807 |
| 1739568420 | 9.51 | -0.21 | -2.17 | 9.737 | 9.746 | 9.406 | 12657 |
| 1739482020 | 9.721 | 0.04 | 0.42 | 9.766 | 9.844 | 9.501 | 20988 |
| 1739395620 | 9.68 | -0.24 | -2.42 | 9.829 | 9.941 | 9.619 | 12717 |
| 1739309220 | 9.92 | -0.48 | -4.65 | 10.146 | 10.305999 | 9.694 | 49509 |
| 1739222820 | 10.404 | 0.14 | 1.34 | 10.305999 | 10.552 | 10.208 | 9427 |
| 1738963620 | 10.266 | -0.13 | -1.29 | 10.458 | 10.56 | 10.25 | 10674 |
| 1738877220 | 10.4 | 0.32 | 3.17 | 10.142 | 10.536 | 10.103999 | 12789 |
| 1738790820 | 10.08 | -0.23 | -2.19 | 10.202 | 10.318 | 10.012 | 45577 |
| 1738704420 | 10.305999 | -0.25 | -2.37 | 10.544 | 10.544 | 10.1 | 12655 |
| 1738618020 | 10.555999 | -0.11 | -1.05 | 10.56 | 10.77 | 10.112 | 16191 |
| 1738358820 | 10.667999 | -0.13 | -1.20 | 10.694 | 10.766 | 10.64 | 3563 |
| 1738272420 | 10.798 | 0.08 | 0.71 | 10.77 | 10.866 | 10.698 | 8922 |
| 1738186020 | 10.722 | 0.22 | 2.11 | 10.632 | 10.814 | 10.608 | 5427 |
| 1738099620 | 10.5 | -0.38 | -3.51 | 10.972 | 11.064 | 10.401999 | 11026 |
| 1738013220 | 10.882 | -0.22 | -1.96 | 11.034 | 11.25 | 10.724 | 9137 |
| 1737754020 | 11.1 | 0.15 | 1.37 | 11.084 | 11.322 | 10.976 | 4361 |
| 1737667620 | 10.95 | 0.15 | 1.37 | 10.71 | 10.962 | 10.682 | 20487 |
| 1737581220 | 10.802 | -0.55 | -4.86 | 11.352 | 11.462 | 10.802 | 21487 |
| 1737494820 | 11.354 | -0.27 | -2.29 | 11.656 | 11.656 | 11.25 | 12063 |
| 1737408420 | 11.62 | 0.19 | 1.63 | 11.6 | 11.62 | 11.52 | 3156 |
| 1737149220 | 11.434 | -0.31 | -2.61 | 11.728 | 11.812 | 11.434 | 6525 |
| 1737062820 | 11.74 | 0.24 | 2.09 | 11.536 | 11.816 | 11.438 | 17534 |
| 1736976420 | 11.5 | -0.08 | -0.73 | 11.544 | 11.854 | 11.5 | 3721 |
| 1736890020 | 11.584 | 0.08 | 0.73 | 11.576 | 11.7 | 11.448 | 8231 |
| 1736803620 | 11.5 | -0.29 | -2.46 | 11.834 | 12.052 | 11.4 | 12153 |
| 1736544420 | 11.79 | -0.29 | -2.40 | 12.098 | 12.098 | 11.67 | 6315 |
| 1736458020 | 12.08 | 0 | 0.00 | 11.986 | 12.092 | 11.986 | 2001 |
| 1736371620 | 12.08 | -0.45 | -3.56 | 12.52 | 12.686 | 11.736 | 10799 |
| 1736285220 | 12.526 | -0.07 | -0.59 | 12.462 | 12.774 | 12.45 | 6675 |
| 1736198820 | 12.6 | -0.4 | -3.11 | 12.806 | 12.944 | 12.6 | 5152 |
| 1735939620 | 13.004 | 0.21 | 1.61 | 12.744 | 13.004 | 12.662 | 2375 |
| 1735853220 | 12.798 | 0.63 | 5.18 | 12.398 | 12.866 | 12.398 | 8720 |
| 1735594020 | 12.168 | -0.11 | -0.93 | 12.234 | 12.256 | 12.158 | 3941 |
| 1735334820 | 12.282 | -0.25 | -1.98 | 12.392 | 12.392 | 12.094 | 3550 |
| 1734989220 | 12.53 | 0.01 | 0.08 | 12.5 | 12.566 | 12.38 | 1164 |
| 1734730020 | 12.52 | 0.57 | 4.77 | 11.924 | 12.52 | 11.84 | 3560 |
| 1734643620 | 11.95 | -0.2 | -1.65 | 12.056 | 12.142 | 11.852 | 3021 |
| 1734557220 | 12.15 | -0.17 | -1.40 | 12.274 | 12.57 | 12.15 | 4443 |
| 1734470820 | 12.322 | -0.17 | -1.36 | 12.49 | 12.5 | 12.3 | 4328 |
| 1734384420 | 12.492 | -0.26 | -2.07 | 12.754 | 12.762 | 12.492 | 2132 |
| 1734125220 | 12.756 | -0.25 | -1.89 | 12.966 | 13.112 | 12.588 | 2895 |
| 1734038820 | 13.002 | -0.05 | -0.35 | 12.964 | 13.144 | 12.882 | 1504 |
| 1733952420 | 13.048 | 0.15 | 1.15 | 13.082 | 13.2 | 12.982 | 6965 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
