Allete, Inc.【AEBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.8	62.5	62.5	62.5	97	62.5	DE
4	0.5	0.8	62.5	64	62.5	133	63.37734668	DE
12	1.5	2.43902439024	61.5	64	60	199	61.45928339	DE
26	3.5	5.88235294118	59.5	64.5	57	156	60.26469175	DE
52	8.5	15.5963302752	54.5	64.5	52	144	58.9400044	DE
156	12.5	24.7524752475	50.5	64.5	47.4	137	56.89027027	DE
260	12.5	24.7524752475	50.5	64.5	47.4	137	56.89027027	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738099620	62.5	0	0.00	62.5	62.5	62.5	0
1738013220	62.5	0	0.00	62.5	62.5	62.5	0
1737754020	62.5	-1	-1.57	62.5	62.5	62.5	97
1737667620	63.5	0	0.00	63.5	63.5	63.5	0
1737581220	63.5	0	0.00	63.5	63.5	63.5	0
1737494820	63.5	0	0.00	63.5	63.5	63.5	475
1737408420	63.5	0	0.00	63.5	63.5	63.5	20
1737149220	63.5	-0.5	-0.78	64	64	63.5	194
1737062820	64	0	0.00	64	64	64	0
1736976420	64	1.5	2.40	64	64	64	8
1736890020	62.5	0	0.00	62.5	62.5	62.5	0
1736803620	62.5	0	0.00	62.5	62.5	62.5	0
1736544420	62.5	0	0.00	62.5	62.5	62.5	0
1736458020	62.5	0	0.00	62.5	62.5	62.5	0
1736371620	62.5	0.5	0.81	62.5	62.5	62.5	5
1736285220	62	0	0.00	62	62	62	0
1736198820	62	0	0.00	62	62	62	0
1735939620	62	0	0.00	62	62	62	0
1735853220	62	0	0.00	62	62	62	0
1735594020	62	0.5	0.81	62	62	62	2
1735334820	61.5	-0.5	-0.81	61.5	62.5	61.5	372
1734989220	62	-0.5	-0.80	62	62	62	40
1734730020	62.5	0	0.00	62.5	62.5	62.5	0
1734643620	62.5	1	1.63	62.5	62.5	62.5	108
1734557220	61.5	0	0.00	61.5	61.5	61.5	0
1734470820	61.5	-0.5	-0.81	61.5	61.5	61.5	12
1734384420	62	0	0.00	62	62	62	0
1734125220	62	0	0.00	62	62	62	0
1734038820	62	0	0.00	62	62	62	0
1733952420	62	0	0.00	62	62	62	0
1733866020	62	0	0.00	62	62	62	0
1733779620	62	0	0.00	62	62	62	0
1733520420	62	0	0.00	62	62	62	0
1733434020	62	0	0.00	62	62	62	0
1733347620	62	0	0.00	62	62	62	0
1733261220	62	0	0.00	62	62	62	0
1733174820	62	0	0.00	62	62	62	0
1732915620	62	0	0.00	62	62	62	7
1732829220	62	0	0.00	62	62	62	0
1732742820	62	0	0.00	62	62	62	0
1732656420	62	0	0.00	62	62	62	0
1732570020	62	1	1.64	62	62	62	98
1732310820	61	0	0.00	61	61	61	0
1732224420	61	0	0.00	61	61	61	136
1732138020	61	0	0.00	61	61	61	0
1732051620	61	0	0.00	61	61	61	0
1731965220	61	1	1.67	60.5	61	60.5	131
1731705960	60	0	0.00	60	60	60	0
1731619560	60	0	0.00	60	60	60	0
1731533160	60	0	0.00	60	60	60	0
1731446760	60	0	0.00	60	60	60	0
1731360360	60	0	0.00	60	60	60	0
1731101160	60	0	0.00	60	60	60	0
1731014760	60	-0.5	-0.83	60	60	60	27
1730928360	60.5	1.5	2.54	61.5	61.5	60	1645
1730841960	59	0	0.00	59	59	59	0
1730755560	59	-0.5	-0.84	59	59	59	15
1730496360	59.5	0.5	0.85	59.5	59.5	59.5	10
1730409960	59	0	0.00	59	59	59	25
1730323560	59	-0.5	-0.84	59	64.5	59	962
1730237160	59.5	-1	-1.65	59.5	59.5	59.5	20