Allete, Inc. (AEBA)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 57.5 | 57.5 | 57 | 112 | 57.44642857 | DE |
4 | 0 | 0 | 57.5 | 58 | 57 | 74 | 57.51580135 | DE |
12 | -0.5 | -0.862068965517 | 58 | 59.5 | 57 | 71 | 58.04432624 | DE |
26 | 3 | 5.50458715596 | 54.5 | 60.5 | 54 | 104 | 57.55077187 | DE |
52 | 7.5 | 15 | 50 | 60.5 | 47.4 | 82 | 56.09580058 | DE |
156 | 7 | 13.8613861386 | 50.5 | 60.5 | 47.4 | 113 | 54.11428966 | DE |
260 | 7 | 13.8613861386 | 50.5 | 60.5 | 47.4 | 113 | 54.11428966 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727382360 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1727295960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 30 |
1727209560 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 6 |
1727123160 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 300 |
1726863960 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1726777560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1726691160 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1726604760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1726518360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1726259160 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 50 |
1726172760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 17 |
1726086420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1726000020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1725913620 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 40 |
1725654420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1725568020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1725481620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1725395220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1725308820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1725049620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1724963220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1724876820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1724790420 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 125 |
1724703960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1724444760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1724358360 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1724271960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
1724185560 | 57.5 | -1.5 | -2.54 | 57.5 | 57.5 | 57.5 | 25 |
1724099160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1723839960 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1723753560 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1723667160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1723580760 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1723494360 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1723235160 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1723148760 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1723062360 | 59 | 0.5 | 0.85 | 59 | 59 | 59 | 174 |
1722976020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
1722889620 | 58.5 | -1 | -1.68 | 58.5 | 58.5 | 58.5 | 49 |
1722630360 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1722543960 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1722457560 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 80 |
1722371160 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1722284760 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1722025560 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1721939160 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 37 |
1721850600 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1721764200 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1721677800 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 0 |
1721420760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
1721334360 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
1721247960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
1721161560 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
1721075160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
1720815960 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
1720729560 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 56 |
1720643220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 114 |
1720556760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
1720470360 | 58 | -1 | -1.69 | 58 | 58 | 58 | 25 |
1720159200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1720072800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1719986400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1719900000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1719813600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1719554400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
1719468000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約