Amundi EURO STOXX 50 II UCITS ETF S Acc【AE5J】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	6.106	0.01	0.21	6.111	6.111	6.089	4036
1783023900	6.093	0.09	1.48	6.0359999	6.093	6.0359999	1177
1782937500	6.0039999	-0.03	-0.51	6.011	6.011	5.998	463
1782851100	6.035	0.09	1.45	6.035	6.035	6.035	3254
1782764700	5.949	-0	-0.02	5.944	5.949	5.944	1395
1782505500	5.95	-0.04	-0.72	5.928	5.95	5.928	3642
1782419100	5.993	0.06	1.05	5.993	5.993	5.993	179
1782332700	5.931	-0.02	-0.39	5.949	5.949	5.931	422
1782246300	5.954	-0.08	-1.28	5.961	5.966	5.954	1501
1782159900	6.031	-0.02	-0.35	6.032	6.032	6.031	4017
1781900700	6.0519999	0.01	0.15	6.0519999	6.0519999	6.0519999	861
1781814300	6.043	0.04	0.72	6.033	6.043	6.009	1513
1781727900	6	0.03	0.54	6.005	6.005	5.995	1098
1781641500	5.968	0.01	0.24	5.981	5.981	5.968	305
1781555100	5.954	0.06	0.97	5.972	5.972	5.954	4408
1781295900	5.897	0.12	2.04	5.872	5.897	5.872	1110
1781209500	5.779	0.02	0.36	5.779	5.779	5.779	2993
1781123100	5.758	-0.09	-1.51	5.793	5.793	5.758	2218
1781036700	5.846	0.08	1.44	5.846	5.846	5.846	67
1780950300	5.763	-0.03	-0.45	5.782	5.782	5.763	4016
1780691100	5.789	-0.03	-0.43	5.8019999	5.8019999	5.789	2836
1780604700	5.814	0.03	0.55	5.814	5.814	5.814	429
1780518300	5.782	-0.04	-0.64	5.782	5.782	5.782	209
1780431900	5.819	0.08	1.36	5.816	5.819	5.816	418
1780345500	5.741	0.47	8.83	5.741	5.741	5.741	118
1780034400	5.275	0	0.00	5.275	5.275	5.275	0
1779948000	5.275	0	0.00	5.275	5.275	5.275	0
1779861600	5.275	0	0.00	5.275	5.275	5.275	0
1779775200	5.275	0	0.00	5.275	5.275	5.275	0
1779688800	5.275	0	0.00	5.275	5.275	5.275	0
1779429600	5.275	0	0.00	5.275	5.275	5.275	0
1779343200	5.275	0	0.00	5.275	5.275	5.275	0
1779256800	5.275	0	0.00	5.275	5.275	5.275	0
1779170400	5.275	0	0.00	5.275	5.275	5.275	0
1779084000	5.275	0	0.00	5.275	5.275	5.275	0
1778824800	5.275	0	0.00	5.275	5.275	5.275	0
1778738400	5.275	0	0.00	5.275	5.275	5.275	0
1778652000	5.275	0	0.00	5.275	5.275	5.275	0
1778565600	5.275	0	0.00	5.275	5.275	5.275	0
1778479200	5.275	0	0.00	5.275	5.275	5.275	0
1778220000	5.275	0	0.00	5.275	5.275	5.275	0
1778133600	5.275	0	0.00	5.275	5.275	5.275	0
1778047200	5.275	0	0.00	5.275	5.275	5.275	0
1777960800	5.275	0	0.00	5.275	5.275	5.275	0
1777874400	5.275	0	0.00	5.275	5.275	5.275	0
1777528800	5.275	0	0.00	5.275	5.275	5.275	0
1777442400	5.275	0	0.00	5.275	5.275	5.275	0
1777356000	5.275	0	0.00	5.275	5.275	5.275	0
1777269600	5.275	0	0.00	5.275	5.275	5.275	0
1777010400	5.275	0	0.00	5.275	5.275	5.275	0
1776924000	5.275	0	0.00	5.275	5.275	5.275	0
1776837600	5.275	0	0.00	5.275	5.275	5.275	0
1776751200	5.275	0	0.00	5.275	5.275	5.275	0
1776664800	5.275	0	0.00	5.275	5.275	5.275	0
1776405600	5.275	0	0.00	5.275	5.275	5.275	0
1776319200	5.275	0	0.00	5.275	5.275	5.275	0
1776232800	5.275	0	0.00	5.275	5.275	5.275	0
1776146400	5.275	0	0.00	5.275	5.275	5.275	0
1776060000	5.275	0	0.00	5.275	5.275	5.275	0
1775800800	5.275	0	0.00	5.275	5.275	5.275	0
1775714400	5.275	0	0.00	5.275	5.275	5.275	0
1775628000	5.275	0	0.00	5.275	5.275	5.275	0
1775541600	5.275	0	0.00	5.275	5.275	5.275	0