Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist【AE5A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	66.346	-1.08	-1.60	66.25	67.084	65.843999	11520
1782851100	67.424	0.43	0.65	67.04	68.227999	66.718	3982
1782764700	66.989999	0.24	0.36	67.44	67.465999	65.316	6871
1782505500	66.748	-0.76	-1.13	65.873999	67.29	65.5	11493
1782419100	67.508	0.7	1.04	68.745999	70.25	67	6987
1782332700	66.812	-0.04	-0.07	67.424	68.146	65.958	6437
1782246300	66.855999	-3.13	-4.47	67.284	67.444	66.001999	9406
1782159900	69.982	1.52	2.22	69.604	70.776	69.604	8130
1781900700	68.464	-1.53	-2.19	69.432	69.721999	68.464	4738
1781814300	69.998	2.28	3.37	68.998	69.998	68.3	5220
1781727900	67.718	1.23	1.85	67.464	68.367999	67.426	5410
1781641500	66.486	-1.22	-1.80	67.748	67.861999	66.486	2095
1781555100	67.703999	1.99	3.03	67.06	68.226	67.06	13945
1781295900	65.715999	0.07	0.10	66.196	66.256	64.76	14285
1781209500	65.65	2.35	3.71	63.596	65.65	62.968	3756
1781123100	63.302	-0.62	-0.97	63.69	64.318	62.9	4503
1781036700	63.924	-0.3	-0.47	65.242	65.608	62.072	6623
1780950300	64.226	0.86	1.36	63.738	64.471999	62.268	8389
1780691100	63.366	-3.58	-5.35	65.48	66.212	62.288	15211
1780604700	66.95	-0.93	-1.36	66.995999	67.258	65.831998	5241
1780518300	67.876	-0.68	-0.99	68.556	68.556	67.304	5600
1780431900	68.556	0.61	0.89	67.62	68.556	67.306	13767
1780345500	67.95	1.71	2.59	66.64	68.114	66.64	15062
1780086300	66.236	-0.06	-0.09	66.495999	66.647999	65.952	5633
1779999900	66.298	0.13	0.20	65.361999	66.418	64.804	4784
1779913500	66.166	0.17	0.25	66	66.599999	65.623999	5991
1779827100	66	0.5	0.76	65.19	66	64.849999	6963
1779740700	65.5	1.4	2.18	64.75	65.5	64.19	3423
1779481500	64.099999	0.12	0.19	64.25	64.25	63.63	3214
1779395100	63.98	0.57	0.90	63.53	64.16	63.14	3821
1779308700	63.41	1.07	1.72	61.77	63.41	61.64	6681
1779222300	62.34	0.48	0.78	62.7	62.89	61.4	4169
1779135900	61.86	-0.98	-1.56	63.01	63.6	61.86	14652
1778876700	62.84	-2	-3.08	62.82	63.54	62.09	16915
1778790300	64.84	0.25	0.39	63.94	65	63.94	2884
1778703900	64.59	1.53	2.43	64.5	64.76	63.61	3194
1778617500	63.06	-1.81	-2.79	64.25	64.25	62.28	8112
1778531100	64.87	0.34	0.53	65.03	65.04	64.14	13048
1778271900	64.53	1.06	1.67	64.06	64.849999	63.89	3056
1778185500	63.47	-0.89	-1.38	64.39	65.489999	63.41	58001
1778099100	64.36	1.41	2.24	63.43	64.7	63.36	8893
1778012700	62.95	1.28	2.08	62.27	63.11	61.64	9546
1777926300	61.67	0.43	0.70	62.17	62.47	61.22	13553
1777580700	61.24	0.81	1.34	60.08	61.24	60	8593
1777494300	60.43	0	0.00	60.9	61.21	60.12	3338
1777407900	60.43	-0.76	-1.24	61.04	61.07	60.02	2913
1777321500	61.19	0.28	0.46	60.85	61.23	60.85	12004
1777062300	60.91	1.15	1.92	59.76	61.19	59.76	3206
1776975900	59.76	-1.11	-1.82	60.15	60.46	59.65	5862
1776889500	60.87	1.26	2.11	60.3	60.87	60.05	2481
1776803100	59.61	-0.39	-0.65	60.28	60.69	59.59	6593
1776716700	60	-0.45	-0.74	60.04	60.29	59.57	8285
1776457500	60.45	0.8	1.34	59.24	60.95	59.19	6362
1776371100	59.65	0.36	0.61	59.54	59.98	59.3	4701
1776284700	59.29	0.12	0.20	59.06	59.34	58.93	5857
1776198300	59.17	1.04	1.79	58.24	59.23	58.24	4620
1776111900	58.13	0.07	0.12	58.07	58.5	56.7	4151
1775852700	58.06	0	0.00	58.25	58.39	57.73	4393
1775766300	58.06	-0.22	-0.38	57.93	58.09	57.21	9185
1775679900	58.28	3.29	5.98	57.47	59.49	57.12	10748
1775593500	54.99	0.24	0.44	55.5	55.76	54.63	10072
1775161500	54.75	-0.56	-1.01	54.17	55.19	53.6	3677