Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781641500 | 9.92 | -0.03 | -0.27 | 9.944 | 9.944 | 9.92 | 167 |
| 1781555100 | 9.9469999 | 0.13 | 1.29 | 10.002 | 10.002 | 9.9469999 | 2872 |
| 1781295900 | 9.82 | 0.21 | 2.21 | 9.82 | 9.82 | 9.82 | 8 |
| 1781209500 | 9.608 | 0.07 | 0.78 | 9.608 | 9.608 | 9.608 | 598 |
| 1781123100 | 9.534 | -0.03 | -0.26 | 9.581 | 9.581 | 9.491 | 8014 |
| 1781036700 | 9.5589999 | 0.11 | 1.14 | 9.5589999 | 9.5589999 | 9.5589999 | 3732 |
| 1780950300 | 9.451 | 0 | 0.00 | 9.451 | 9.451 | 9.451 | 0 |
| 1780691100 | 9.451 | 0.06 | 0.66 | 9.451 | 9.451 | 9.451 | 56 |
| 1780604700 | 9.3889999 | 0.01 | 0.07 | 9.3889999 | 9.3889999 | 9.3889999 | 375 |
| 1780518300 | 9.382 | -0.08 | -0.87 | 9.382 | 9.382 | 9.382 | 596 |
| 1780431900 | 9.464 | 0.04 | 0.40 | 9.461 | 9.464 | 9.461 | 531 |
| 1780345500 | 9.426 | -0.12 | -1.29 | 9.451 | 9.451 | 9.426 | 5245 |
| 1780086300 | 9.549 | 0 | 0.00 | 9.549 | 9.549 | 9.549 | 0 |
| 1779999900 | 9.549 | 0.58 | 6.47 | 9.549 | 9.549 | 9.549 | 901 |
| 1779913500 | 8.969 | 0 | 0.00 | 8.969 | 8.969 | 8.969 | 0 |
| 1779827100 | 8.969 | 0 | 0.00 | 8.969 | 8.969 | 8.969 | 0 |
| 1779740700 | 8.969 | 0 | 0.00 | 8.969 | 8.969 | 8.969 | 0 |
| 1779481500 | 8.969 | 0 | 0.00 | 8.969 | 8.969 | 8.969 | 0 |
| 1779395100 | 8.969 | 0 | 0.00 | 8.969 | 8.969 | 8.969 | 0 |
| 1779308700 | 8.969 | -0.01 | -0.08 | 8.969 | 8.969 | 8.969 | 1718 |
| 1779222300 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1779135900 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1778876700 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1778790300 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1778703900 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1778617500 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1778531100 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1778271900 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1778185500 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1778099100 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1778012700 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1777926300 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1777580700 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1777494300 | 8.976 | -0.17 | -1.81 | 8.991 | 8.991 | 8.976 | 3445 |
| 1777407900 | 9.141 | -0.07 | -0.71 | 9.147 | 9.147 | 9.141 | 1718 |
| 1777321500 | 9.206 | 0 | 0.00 | 9.206 | 9.206 | 9.206 | 0 |
| 1777062300 | 9.206 | -0.05 | -0.53 | 9.191 | 9.206 | 9.191 | 3203 |
| 1776975900 | 9.255 | -0.04 | -0.42 | 9.249 | 9.255 | 9.249 | 5576 |
| 1776889500 | 9.294 | -0.21 | -2.17 | 9.294 | 9.294 | 9.294 | 957 |
| 1776803100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776716700 | 9.5 | 0.2 | 2.19 | 9.509 | 9.509 | 9.5 | 1261 |
| 1776457500 | 9.2959999 | 0 | 0.00 | 9.2959999 | 9.2959999 | 9.2959999 | 0 |
| 1776371100 | 9.2959999 | 0.05 | 0.50 | 9.2959999 | 9.2959999 | 9.2959999 | 3058 |
| 1776284700 | 9.25 | -0.15 | -1.54 | 9.25 | 9.25 | 9.25 | 678 |
| 1776198300 | 9.395 | 0.22 | 2.39 | 9.395 | 9.395 | 9.395 | 1154 |
| 1776111900 | 9.176 | 0.18 | 1.97 | 9.172 | 9.176 | 9.172 | 961 |
| 1775852700 | 8.999 | 0 | 0.00 | 8.999 | 8.999 | 8.999 | 0 |
| 1775766300 | 8.999 | 0 | 0.00 | 8.999 | 8.999 | 8.999 | 0 |
| 1775679900 | 8.999 | 0 | 0.00 | 8.999 | 8.999 | 8.999 | 0 |
| 1775593500 | 8.999 | 0 | 0.00 | 8.999 | 8.999 | 8.999 | 0 |
| 1775161500 | 8.999 | 0.22 | 2.48 | 8.981 | 8.999 | 8.981 | 3257 |
| 1775078700 | 8.781 | 0 | 0.00 | 8.781 | 8.781 | 8.781 | 0 |
| 1774992300 | 8.781 | 0 | 0.00 | 8.781 | 8.781 | 8.781 | 0 |
| 1774905900 | 8.781 | 0 | 0.00 | 8.781 | 8.781 | 8.781 | 0 |
| 1774646700 | 8.781 | -0.18 | -1.96 | 8.781 | 8.781 | 8.781 | 880 |
| 1774560300 | 8.957 | 0.02 | 0.18 | 8.901 | 8.957 | 8.901 | 2651 |
| 1774473900 | 8.941 | 0.04 | 0.45 | 8.951 | 8.997 | 8.941 | 5141 |
| 1774387500 | 8.901 | 0 | 0.00 | 8.901 | 8.901 | 8.901 | 0 |
| 1774301100 | 8.901 | -0.37 | -3.98 | 8.901 | 8.901 | 8.8989999 | 2518 |
| 1773986400 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1773900000 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1773813600 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1773727200 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
