Amundi PEA Monde MSCI World UCITS Acc【AE57】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	5.9509999	0	0.00	6.003	6.0039999	5.95	1323
1780950300	5.9509999	-0.05	-0.80	5.846	5.961	5.846	2137
1780691100	5.999	0.01	0.17	6.0519999	6.0519999	5.99	2886
1780604700	5.989	-0.05	-0.86	6.002	6.002	5.972	223
1780518300	6.041	0.03	0.43	6.049	6.049	6.039	372
1780431900	6.015	0.04	0.67	6.065	6.069	5.955	297
1780345500	5.975	-0.03	-0.47	5.924	6.089	5.924	668
1780086300	6.003	-0.04	-0.65	6.007	6.007	6.003	186
1779999900	6.042	0.03	0.43	5.966	6.042	5.966	251
1779913500	6.016	0.03	0.48	5.978	6.016	5.964	7722
1779827100	5.987	-0.01	-0.22	6.037	6.037	5.978	8259
1779740700	6	0.06	0.96	5.997	6	5.997	38
1779481500	5.9429999	0.03	0.54	5.9429999	5.9429999	5.9429999	41
1779395100	5.9109999	0.04	0.68	5.907	5.912	5.907	155
1779308700	5.871	0.02	0.27	5.902	5.902	5.791	804
1779222300	5.855	-0.02	-0.29	5.908	5.908	5.855	117
1779135900	5.872	-0.05	-0.83	5.905	5.905	5.737	2658
1778876700	5.921	0.03	0.49	5.882	5.921	5.882	38
1778790300	5.892	0.05	0.80	5.883	5.892	5.882	358
1778703900	5.845	0.09	1.53	5.852	5.852	5.845	225
1778617500	5.757	-0.04	-0.76	5.856	5.856	5.756	1239
1778531100	5.801	0	0.00	5.853	5.853	5.799	593
1778271900	5.801	-0.01	-0.19	5.849	5.849	5.738	45
1778185500	5.812	0.03	0.47	5.828	5.828	5.812	602
1778099100	5.785	0.05	0.87	5.79	5.796	5.785	952
1778012700	5.735	0.09	1.67	5.765	5.765	5.658	506
1777926300	5.641	-0.13	-2.18	5.581	5.851	5.581	1073
1777580700	5.767	0.11	1.91	5.659	5.767	5.659	470
1777494300	5.659	0	0.04	5.66	5.662	5.655	980
1777407900	5.657	-0.02	-0.35	5.686	5.689	5.657	155
1777321500	5.6769999	0.01	0.19	5.6689999	5.6769999	5.663	900
1777062300	5.666	-0	-0.07	5.657	5.666	5.656	761
1776975900	5.67	0.02	0.43	5.671	5.671	5.67	509
1776889500	5.646	-0.03	-0.48	5.6449999	5.646	5.6449999	56
1776803100	5.673	0.03	0.46	5.658	5.673	5.658	744
1776716700	5.647	0.03	0.46	5.635	5.647	5.633	179
1776457500	5.621	0.03	0.46	5.602	5.621	5.601	50
1776371100	5.595	0.03	0.56	5.595	5.595	5.595	11
1776284700	5.564	-0.02	-0.34	5.587	5.587	5.5599999	423
1776198300	5.583	0.1	1.90	5.505	5.583	5.501	308
1776111900	5.479	-0.01	-0.18	5.359	5.508	5.359	1618
1775852700	5.489	0.04	0.79	5.489	5.489	5.489	51
1775766300	5.446	0.04	0.70	5.457	5.457	5.446	1012
1775679900	5.408	0.08	1.41	5.565	5.565	5.408	4315
1775593500	5.333	-0.05	-1.00	5.264	5.5199999	5.264	10418
1775161500	5.3869999	0.05	0.86	5.2889999	5.392	5.2889999	150
1775075100	5.341	0.11	2.10	5.407	5.407	5.331	3772
1774988700	5.231	-0.01	-0.19	5.337	5.338	5.231	117
1774902300	5.2409999	0.02	0.36	5.125	5.248	5.125	10460
1774646700	5.222	-0.08	-1.51	5.2249999	5.255	5.216	521
1774560300	5.3019999	-0.09	-1.74	5.308	5.308	5.3019999	1337
1774473900	5.396	0.09	1.79	5.348	5.396	5.341	999
1774387500	5.301	-0.04	-0.69	5.361	5.361	5.301	1216
1774301100	5.338	0.01	0.17	5.267	5.3419999	5.223	2169
1774041900	5.329	0.05	0.87	5.329	5.329	5.329	12
1773955500	5.283	-0.19	-3.38	5.369	5.441	5.283	4037
1773869100	5.468	0.02	0.42	5.467	5.468	5.438	3613
1773782700	5.445	-0.01	-0.13	5.472	5.472	5.445	97
1773696300	5.452	-0.03	-0.46	5.452	5.452	5.45	2318
1773437100	5.477	0.03	0.46	5.461	5.477	5.461	198
1773350700	5.452	-0.01	-0.18	5.468	5.468	5.4509999	255
1773264300	5.462	-0.06	-1.03	5.519	5.519	5.462	13639
1773177900	5.519	0.15	2.72	5.556	5.556	5.4269999	222