Amundi PEA Monde MSCI World UCITS Acc【AE57】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	6.104	0.02	0.33	6.108	6.11	6.087	797
1783023900	6.084	0	0.00	6.084	6.084	6.084	0
1782937500	6.084	0.02	0.28	6.084	6.086	6.084	839
1782851100	6.067	0.05	0.80	6.063	6.07	6.057	1833
1782764700	6.019	-0.03	-0.51	6.0679999	6.0679999	6.0039999	9979
1782505500	6.05	0	0.00	6.05	6.05	6.05	0
1782419100	6.05	0.01	0.22	6.0679999	6.0679999	6.05	153
1782332700	6.037	0	0.05	6.033	6.037	6.033	82
1782246300	6.034	-0.07	-1.07	6.032	6.034	5.992	114
1782159900	6.099	0.05	0.88	6.077	6.099	6.066	1444
1781900700	6.046	-0.02	-0.30	6.059	6.059	6.046	2417
1781814300	6.064	0.05	0.83	6.062	6.064	6.062	53
1781727900	6.014	-0.02	-0.36	6.018	6.018	6.014	267
1781641500	6.0359999	0.02	0.38	6.041	6.041	6.034	496
1781555100	6.013	0.09	1.52	6.013	6.013	6.013	14
1781295900	5.923	0.03	0.56	5.9509999	5.969	5.923	2734
1781209500	5.89	0.01	0.17	5.861	5.89	5.861	1718
1781123100	5.88	-0.07	-1.19	5.905	5.905	5.865	1336
1781036700	5.9509999	0	0.00	6.003	6.0039999	5.95	1323
1780950300	5.9509999	-0.05	-0.80	5.846	5.961	5.846	2137
1780691100	5.999	0.01	0.17	6.0519999	6.0519999	5.99	2886
1780604700	5.989	-0.05	-0.86	6.002	6.002	5.972	223
1780518300	6.041	0.03	0.43	6.049	6.049	6.039	372
1780431900	6.015	0.04	0.67	6.065	6.069	5.955	297
1780345500	5.975	-0.03	-0.47	5.924	6.089	5.924	668
1780086300	6.003	-0.04	-0.65	6.007	6.007	6.003	186
1779999900	6.042	0.03	0.43	5.966	6.042	5.966	251
1779913500	6.016	0.03	0.48	5.978	6.016	5.964	7722
1779827100	5.987	-0.01	-0.22	6.037	6.037	5.978	8259
1779740700	6	0.06	0.96	5.997	6	5.997	38
1779481500	5.9429999	0.03	0.54	5.9429999	5.9429999	5.9429999	41
1779395100	5.9109999	0.04	0.68	5.907	5.912	5.907	155
1779308700	5.871	0.02	0.27	5.902	5.902	5.791	804
1779222300	5.855	-0.02	-0.29	5.908	5.908	5.855	117
1779135900	5.872	-0.05	-0.83	5.905	5.905	5.737	2658
1778876700	5.921	0.03	0.49	5.882	5.921	5.882	38
1778790300	5.892	0.05	0.80	5.883	5.892	5.882	358
1778703900	5.845	0.09	1.53	5.852	5.852	5.845	225
1778617500	5.757	-0.04	-0.76	5.856	5.856	5.756	1239
1778531100	5.801	0	0.00	5.853	5.853	5.799	593
1778271900	5.801	-0.01	-0.19	5.849	5.849	5.738	45
1778185500	5.812	0.03	0.47	5.828	5.828	5.812	602
1778099100	5.785	0.05	0.87	5.79	5.796	5.785	952
1778012700	5.735	0.09	1.67	5.765	5.765	5.658	506
1777926300	5.641	-0.13	-2.18	5.581	5.851	5.581	1073
1777580700	5.767	0.11	1.91	5.659	5.767	5.659	470
1777494300	5.659	0	0.04	5.66	5.662	5.655	980
1777407900	5.657	-0.02	-0.35	5.686	5.689	5.657	155
1777321500	5.6769999	0.01	0.19	5.6689999	5.6769999	5.663	900
1777062300	5.666	-0	-0.07	5.657	5.666	5.656	761
1776975900	5.67	0.02	0.43	5.671	5.671	5.67	509
1776889500	5.646	-0.03	-0.48	5.6449999	5.646	5.6449999	56
1776803100	5.673	0.03	0.46	5.658	5.673	5.658	744
1776716700	5.647	0.03	0.46	5.635	5.647	5.633	179
1776457500	5.621	0.03	0.46	5.602	5.621	5.601	50
1776371100	5.595	0.03	0.56	5.595	5.595	5.595	11
1776284700	5.564	-0.02	-0.34	5.587	5.587	5.5599999	423
1776198300	5.583	0.1	1.90	5.505	5.583	5.501	308
1776111900	5.479	-0.01	-0.18	5.359	5.508	5.359	1618
1775852700	5.489	0.04	0.79	5.489	5.489	5.489	51
1775766300	5.446	0.04	0.70	5.457	5.457	5.446	1012
1775679900	5.408	0.08	1.41	5.565	5.565	5.408	4315
1775593500	5.333	-0.05	-1.00	5.264	5.5199999	5.264	10418