Amundi ETF Stoxx 50 UCITS ETF Acc【AE50】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	144.41999	-1.76	-1.20	145.6	145.88	144	341
1780604700	146.18	1.9	1.32	144.28	146.18	144.28	433
1780518300	144.28	-0.92	-0.63	145.24	145.52	144.24	946
1780431900	145.19999	-0.16	-0.11	145.44	145.96	144.9	862
1780345500	145.36	0	0.00	145.19999	145.62	144.13999	998
1780086300	145.36	-0.1	-0.07	145.84	146.26	145.36	262
1779999900	145.46	-0.7	-0.48	145.13999	145.8	144.82	552
1779913500	146.16	-0.26	-0.18	146.84	147.04	145.94	83
1779827100	146.41999	-2.08	-1.40	147.88	147.88	146.12	759
1779740700	148.5	2.98	2.05	147.02	148.5	146.78	541
1779481500	145.52	-0.5	-0.34	145.52	146.22	145.36	111
1779395100	146.02	1.02	0.70	145	146.82	144.02	773
1779308700	145	2.42	1.70	142.16	145.22	142.08	936
1779222300	142.58	1.02	0.72	141.8	143.46	141.74	700
1779135900	141.56	0.7	0.50	139.82	142.5	139.19999	2208
1778876700	140.86	-2.66	-1.85	141.32	142.66	140.6	1849
1778790300	143.52	0.6	0.42	143.02	143.6	142.88	319
1778703900	142.91999	1.54	1.09	142.02	142.91999	140.88	562
1778617500	141.38	-0.22	-0.16	140.74	141.38	140.24	539
1778531100	141.6	-0.74	-0.52	141.91999	142.16	141.3	518
1778271900	142.34	0.82	0.58	141.78	142.34	141.41999	684
1778185500	141.52	-3.14	-2.17	144.82	144.82	141.19999	1297
1778099100	144.66	3.78	2.68	141.91999	145.1	141.91999	883
1778012700	140.88	1.8	1.29	139.24	141.12	139.08	1199
1777926300	139.08	-2.56	-1.81	141.72	141.91999	138.68	1130
1777580700	141.63999	3.04	2.19	138.02	141.63999	137.36	1459
1777494300	138.6	-1.3	-0.93	140.19999	140.19999	138.4	813
1777407900	139.9	-0.76	-0.54	140.41999	140.62	139.8	703
1777321500	140.66	-0.2	-0.14	140.86	141.69999	140.3	623
1777062300	140.86	1.36	0.97	140.52	141.68	140.47998	200
1776975900	139.5	-1.34	-0.95	140	141.41999	139.5	408
1776889500	140.84	0.6	0.43	141.84	141.91999	140.74	920
1776803100	140.24	-2.7	-1.89	143.18	143.3	140.24	909
1776716700	142.94	-0.16	-0.11	141.84	142.94	141.3	1526
1776457500	143.1	2.06	1.46	141.6	143.8	141.52	1090
1776371100	141.04	-0.56	-0.40	142.36	142.47998	141.04	437
1776284700	141.6	-1.2	-0.84	142.66	142.82	141.19999	717
1776198300	142.8	0.34	0.24	142.4	143	142.3	911
1776111900	142.46	0.82	0.58	140.34	142.46	140.34	448
1775852700	141.63999	-0.58	-0.41	141.94	142.5	141.47998	974
1775766300	142.22	1.34	0.95	140.9	142.22	140.5	544
1775679900	140.88	4.04	2.95	142.72	143.44	140.82	1772
1775593500	136.84	-1.42	-1.03	138.16	138.62	136	940
1775161500	138.26	0.98	0.71	134.96	138.26	134.86	648
1775075100	137.28	0.06	0.04	136.8	138.84	136.8	2023
1774988700	137.22	4.02	3.02	134.76	137.3	134.38	1136
1774902300	133.19999	0.78	0.59	132.78	134.26	132	511
1774646700	132.41999	-0.96	-0.72	134.26	135.44	132.24	552
1774560300	133.38	-2.4	-1.77	135.02	135.06	133.38	373
1774473900	135.78	0.2	0.15	135.56	136.24	135.1	1356
1774387500	135.58	1.4	1.04	133.41999	135.58	132.58	1330
1774301100	134.18	3.18	2.43	129.66	135.58	129.5	4194
1774041900	131	-4.56	-3.36	135.62	136.13999	131	1764
1773955500	135.56	-0.72	-0.53	135.62	136.34	134.18	1502
1773869100	136.28	-2.82	-2.03	139.72	139.8	136.1	423
1773782700	139.1	0.16	0.12	137.9	139.72	137.6	568
1773696300	138.94	1.2	0.87	138.6	138.96	137.34	1188
1773437100	137.74	-0.24	-0.17	137.68	138.94	137	387
1773350700	137.97998	-1.52	-1.09	137.94	139.06	137.41999	545
1773264300	139.5	0.42	0.30	139.38	139.66	138.26	799
1773177900	139.08	-0.76	-0.54	139.56	141.02	138.88	2999
1773091500	139.84	1.16	0.84	135.13999	139.84	133.6	1882
1772832300	138.68	-0.52	-0.37	140.18	140.18	136.66	727