Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737149220 | 3.6446 | 0.08 | 2.25 | 3.607 | 3.6471 | 3.5551 | 14763 |
| 1737062820 | 3.5645 | 0.25 | 7.50 | 3.5308 | 3.5645 | 3.3634 | 18794 |
| 1736976420 | 3.3158 | 0.03 | 1.07 | 3.3081999 | 3.4457 | 3.2165 | 4610 |
| 1736890020 | 3.2808 | 0.13 | 4.19 | 3.1438 | 3.2808 | 3.13 | 1134 |
| 1736803620 | 3.1488999 | -0.21 | -6.25 | 3.1114 | 3.1488999 | 2.9779 | 29570 |
| 1736544420 | 3.3587 | 0.15 | 4.56 | 3.3212 | 3.3587 | 3.2144 | 5626 |
| 1736458020 | 3.2123 | 0.01 | 0.34 | 3.2896 | 3.308 | 3.1398 | 20319 |
| 1736371620 | 3.2014999 | -0.27 | -7.71 | 3.3304999 | 3.348 | 3.2014999 | 2501 |
| 1736285220 | 3.4691 | -0.33 | -8.79 | 3.8 | 3.8 | 3.4691 | 4973 |
| 1736198820 | 3.8034 | -0.02 | -0.55 | 3.8451 | 3.8463 | 3.6746 | 20561 |
| 1735939620 | 3.8244 | 0.29 | 8.34 | 3.55 | 3.84 | 3.55 | 14274 |
| 1735853220 | 3.5299 | 0.25 | 7.67 | 3.3815 | 3.5574 | 3.3815 | 17286 |
| 1735594020 | 3.2785 | -0.1 | -2.99 | 3.3434 | 3.3434 | 3.242 | 12250 |
| 1735334820 | 3.3796 | -0.06 | -1.61 | 3.4799 | 3.4827 | 3.2738999 | 39176 |
| 1734989220 | 3.4349 | -0.1 | -2.91 | 3.3994 | 3.4349 | 3.3059 | 13182 |
| 1734730020 | 3.5377 | 0.06 | 1.75 | 3.4448 | 3.546 | 2.9417 | 69570 |
| 1734643620 | 3.477 | -0.65 | -15.69 | 3.8476 | 3.8476 | 3.3839 | 16648 |
| 1734557220 | 4.1241 | -0.11 | -2.67 | 3.8611 | 4.1241 | 3.8611 | 25680 |
| 1734470820 | 4.2374 | -0.11 | -2.56 | 4.13 | 4.2754 | 4.13 | 6585 |
| 1734384420 | 4.3486 | 0.18 | 4.33 | 4.3164999 | 4.3877 | 4.175 | 3819 |
| 1734125220 | 4.1681 | -0.1 | -2.26 | 4.2912 | 4.3761 | 4.1681 | 6765 |
| 1734038820 | 4.2643 | -0.11 | -2.50 | 4.4661 | 4.4743 | 4.2643 | 8682 |
| 1733952420 | 4.3738 | 0.32 | 7.85 | 4.18 | 4.4235 | 4.0287 | 10920 |
| 1733866020 | 4.0553999 | 0.01 | 0.25 | 4.1913 | 4.1913 | 3.7305 | 21916 |
| 1733779620 | 4.0450999 | -1 | -19.85 | 4.8057 | 4.8057 | 4.0450999 | 47591 |
| 1733520420 | 5.0472 | -0 | -0.06 | 4.9254 | 5.0818 | 4.7823 | 16367 |
| 1733434020 | 5.0500999 | -0.11 | -2.12 | 5.168 | 5.28 | 5.0500999 | 33898 |
| 1733347620 | 5.1595 | 0.36 | 7.51 | 4.95 | 5.5978 | 4.7801 | 77248 |
| 1733261220 | 4.799 | 0.31 | 6.80 | 4.9216 | 4.9421 | 4.4356 | 20949 |
| 1733174820 | 4.4932999 | 0.36 | 8.60 | 4.4505999 | 4.5054999 | 4.0587 | 26327 |
| 1732915620 | 4.1374 | 0.3 | 7.74 | 4.0475 | 4.2564 | 4.0475 | 24490 |
| 1732829220 | 3.8402 | -0.33 | -7.82 | 3.897 | 3.9361 | 3.8312 | 5087 |
| 1732742820 | 4.1662 | 0.24 | 6.16 | 4.0172999 | 4.1662 | 3.9148 | 10144 |
| 1732656420 | 3.9243 | -0.16 | -3.89 | 4.0599999 | 4.0599999 | 3.5711 | 39810 |
| 1732570020 | 4.0833 | 1.1 | 36.96 | 4.614 | 4.614 | 4.0833 | 25942 |
| 1732310820 | 2.9813 | 0.22 | 8.01 | 2.9405 | 3.096 | 2.8877 | 67635 |
| 1732224420 | 2.7602 | -0.06 | -2.10 | 2.711 | 2.85 | 2.68 | 13770 |
| 1732138020 | 2.8195 | 0.09 | 3.28 | 2.8303 | 2.8732 | 2.72 | 59912 |
| 1732051620 | 2.7299 | -0.07 | -2.50 | 2.7820999 | 2.8105 | 2.6806 | 9053 |
| 1731965220 | 2.8 | 0.35 | 14.20 | 2.669 | 2.8457 | 2.669 | 36441 |
| 1731705960 | 2.4518 | 0.15 | 6.30 | 2.3695 | 2.4518 | 2.2951 | 47442 |
| 1731619560 | 2.3065 | -0.16 | -6.54 | 2.4323 | 2.4323 | 2.2747 | 3482 |
| 1731533160 | 2.4679 | -0.11 | -4.08 | 2.3592 | 2.5137 | 2.2999999 | 29310 |
| 1731446820 | 2.5729 | 0.05 | 2.01 | 2.6808999 | 2.6808999 | 2.4503 | 52869 |
| 1731360420 | 2.5223 | 0.45 | 21.87 | 2.4064 | 2.5223 | 2.3924 | 62694 |
| 1731101220 | 2.0696 | 0.15 | 7.95 | 1.9663 | 2.0696 | 1.9663 | 3160 |
| 1731014760 | 1.9172 | 0.03 | 1.42 | 1.8889 | 1.9426 | 1.8889 | 1187 |
| 1730928360 | 1.8903 | 0.1 | 5.70 | 1.9869 | 1.9869 | 1.8903 | 5420 |
| 1730841960 | 1.7883 | 0.05 | 2.99 | 1.7656 | 1.7883 | 1.7656 | 2250 |
| 1730755560 | 1.7363 | -0.07 | -3.83 | 1.7524 | 1.7656 | 1.7357 | 16730 |
| 1730496360 | 1.8055 | 0.01 | 0.46 | 1.8055 | 1.8055 | 1.8055 | 650 |
| 1730409960 | 1.7973 | -0.1 | -5.37 | 1.8985 | 1.8985 | 1.7973 | 717 |
| 1730323560 | 1.8993 | -0.04 | -2.09 | 1.96 | 1.96 | 1.8993 | 3184 |
| 1730237160 | 1.9398 | 0 | 0.23 | 1.9142 | 1.9398 | 1.9126 | 2598 |
| 1730150760 | 1.9354 | 0.01 | 0.48 | 1.9065 | 1.9513 | 1.9065 | 9700 |
| 1729888020 | 1.9262 | -0.02 | -0.80 | 1.9241 | 1.9262 | 1.9241 | 2260 |
| 1729801560 | 1.9417 | -0.08 | -3.82 | 1.9492 | 1.9492 | 1.9417 | 1712 |
| 1729715160 | 2.0189 | 0 | 0.00 | 2.0189 | 2.0189 | 2.0189 | 0 |
| 1729628760 | 2.0189 | -0.01 | -0.35 | 2.0427 | 2.0427 | 1.9954 | 5218 |
| 1729542360 | 2.0259 | 0.04 | 2.21 | 2.0931 | 2.0931 | 2.0252 | 7050 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
