Almundi Prime Uk Mid Small Cap Uc Dr Gbp Dis【ACUJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	28.19	0	0.00	28.19	28.19	28.19	0
1780604700	28.19	0	0.00	28.19	28.19	28.19	0
1780518300	28.19	0	0.00	28.19	28.19	28.19	0
1780431900	28.19	0	0.00	28.19	28.19	28.19	0
1780345500	28.19	0	0.00	28.19	28.19	28.19	0
1780086300	28.19	0	0.00	28.19	28.19	28.19	0
1779999900	28.19	-0.15	-0.51	28.19	28.19	28.19	75
1779913500	28.335	0.39	1.40	28.335	28.335	28.335	3
1779827100	27.945	0	0.00	27.945	27.945	27.945	0
1779740700	27.945	0	0.00	27.945	27.945	27.945	0
1779481500	27.945	0.15	0.52	27.945	27.945	27.945	36
1779395100	27.8	0.61	2.24	27.8	27.8	27.8	3
1779308700	27.19	-0.36	-1.31	27.19	27.19	27.19	7
1779222300	27.55	0.69	2.55	27.55	27.55	27.55	1
1779135900	26.865	0	0.00	26.865	26.865	26.865	0
1778876700	26.865	-0.52	-1.88	26.865	26.865	26.865	20
1778790300	27.38	-0.32	-1.14	27.38	27.38	27.38	1
1778703900	27.695	0	0.00	27.695	27.695	27.695	0
1778617500	27.695	0	0.00	27.695	27.695	27.695	0
1778531100	27.695	0	0.00	27.695	27.695	27.695	0
1778271900	27.695	-0.11	-0.40	27.695	27.695	27.695	1
1778185500	27.805	0.58	2.13	27.805	27.805	27.805	200
1778099100	27.225	0	0.00	27.225	27.225	27.225	0
1778012700	27.225	0	0.00	27.225	27.225	27.225	0
1777926300	27.225	-0.23	-0.82	27.225	27.225	27.225	3
1777580700	27.45	0	0.00	27.45	27.45	27.45	0
1777494300	27.45	0	0.00	27.45	27.45	27.45	0
1777407900	27.45	0	0.00	27.45	27.45	27.45	0
1777321500	27.45	0	0.00	27.45	27.45	27.45	0
1777062300	27.45	-0.39	-1.40	27.45	27.45	27.45	25
1776975900	27.84	0	0.00	27.84	27.84	27.84	0
1776889500	27.84	0	0.00	27.84	27.84	27.84	0
1776803100	27.84	0	0.00	27.84	27.84	27.84	0
1776716700	27.84	0.35	1.27	27.835	27.84	27.835	9
1776457500	27.49	0	0.00	27.49	27.49	27.49	0
1776371100	27.49	0	0.00	27.49	27.49	27.49	0
1776284700	27.49	0	0.00	27.49	27.49	27.49	0
1776198300	27.49	1.41	5.39	27.49	27.49	27.49	1
1776111900	26.085	0	0.00	26.085	26.085	26.085	0
1775852700	26.085	0	0.00	26.085	26.085	26.085	0
1775766300	26.085	0	0.00	26.085	26.085	26.085	0
1775679900	26.085	0	0.00	26.085	26.085	26.085	0
1775593500	26.085	0.52	2.03	26.085	26.085	26.085	57
1775161500	25.565	0	0.00	25.565	25.565	25.565	0
1775075100	25.565	0	0.00	25.565	25.565	25.565	0
1774988700	25.565	-0.26	-0.99	25.46	25.565	25.46	201
1774905900	25.82	0	0.00	25.82	25.82	25.82	0
1774646700	25.82	0	0.00	25.82	25.82	25.82	0
1774560300	25.82	0	0.00	25.82	25.82	25.82	0
1774473900	25.82	0	0.00	25.82	25.82	25.82	0
1774387500	25.82	0	0.00	25.82	25.82	25.82	0
1774301100	25.82	-0.18	-0.69	25.82	25.82	25.82	1
1774041900	26	-0.83	-3.09	26	26	26	60
1773955500	26.83	0	0.00	26.83	26.83	26.83	0
1773869100	26.83	0	0.00	26.83	26.83	26.83	0
1773782700	26.83	0	0.00	26.83	26.83	26.83	0
1773696300	26.83	0.06	0.22	26.83	26.83	26.83	12
1773437100	26.77	0	0.00	26.77	26.77	26.77	0
1773350700	26.77	0	0.00	26.77	26.77	26.77	0
1773264300	26.77	0	0.00	26.77	26.77	26.77	0
1773177900	26.77	0	0.00	26.77	26.77	26.77	0
1773091500	26.77	-0.8	-2.88	26.77	26.77	26.77	1