Amundi Luxembourg SA【ACUJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	25.74	0	0.00	25.74	25.74	25.74	0
1741037220	25.74	0.84	3.37	25.715	25.74	25.715	121
1740778020	24.9	0	0.00	24.9	24.9	24.9	0
1740691620	24.9	0	0.00	24.9	24.9	24.9	0
1740605220	24.9	0	0.00	24.9	24.9	24.9	0
1740518820	24.9	0	0.00	24.9	24.9	24.9	0
1740432420	24.9	0	0.00	24.9	24.9	24.9	0
1740173220	24.9	0	0.00	24.9	24.9	24.9	0
1740086820	24.9	0	0.00	24.9	24.9	24.9	0
1740000420	24.9	0	0.00	24.9	24.9	24.9	0
1739914020	24.9	0	0.00	24.9	24.9	24.9	0
1739827620	24.9	0	0.00	24.9	24.9	24.9	0
1739568420	24.9	0	0.00	24.9	24.9	24.9	0
1739482020	24.9	0	0.00	24.9	24.9	24.9	0
1739395620	24.9	0	0.00	24.9	24.9	24.9	0
1739309220	24.9	0	0.00	24.9	24.9	24.9	0
1739222820	24.9	0	0.00	24.9	24.9	24.9	0
1738963620	24.9	0	0.00	24.9	24.9	24.9	0
1738877220	24.9	0	0.00	24.9	24.9	24.9	0
1738790820	24.9	0	0.00	24.9	24.9	24.9	0
1738704420	24.9	0	0.00	24.9	24.9	24.9	0
1738618020	24.9	0	0.00	24.9	24.9	24.9	0
1738358820	24.9	0	0.00	24.9	24.9	24.9	0
1738272420	24.9	0	0.00	24.9	24.9	24.9	0
1738186020	24.9	0	0.00	24.9	24.9	24.9	0
1738099620	24.9	0	0.00	24.9	24.9	24.9	0
1738013220	24.9	0	0.00	24.9	24.9	24.9	0
1737754020	24.9	0	0.00	24.9	24.9	24.9	0
1737667620	24.9	0	0.00	24.9	24.9	24.9	0
1737581220	24.9	0	0.00	24.9	24.9	24.9	0
1737494820	24.9	0	0.00	24.9	24.9	24.9	0
1737408420	24.9	0	0.00	24.9	24.9	24.9	0
1737149220	24.9	0	0.00	24.9	24.9	24.9	0
1737062820	24.9	0	0.00	24.9	24.9	24.9	0
1736976420	24.9	0	0.00	24.9	24.9	24.9	0
1736890020	24.9	0	0.00	24.9	24.9	24.9	0
1736803620	24.9	0	0.00	24.9	24.9	24.9	0
1736544420	24.9	0	0.00	24.9	24.9	24.9	0
1736458020	24.9	0	0.00	24.9	24.9	24.9	0
1736371620	24.9	-2.65	-9.60	24.9	24.9	24.9	21
1736285220	27.545	0	0.00	27.545	27.545	27.545	0
1736198820	27.545	0	0.00	27.545	27.545	27.545	0
1735939620	27.545	0	0.00	27.545	27.545	27.545	0
1735853220	27.545	0	0.00	27.545	27.545	27.545	0
1735594020	27.545	0	0.00	27.545	27.545	27.545	0
1735334820	27.545	0	0.00	27.545	27.545	27.545	0
1734989220	27.545	0	0.00	27.545	27.545	27.545	0
1734730020	27.545	0	0.00	27.545	27.545	27.545	0
1734643620	27.545	0	0.00	27.545	27.545	27.545	0
1734557220	27.545	0	0.00	27.545	27.545	27.545	0
1734470820	27.545	0	0.00	27.545	27.545	27.545	0
1734384420	27.545	0	0.00	27.545	27.545	27.545	0
1734125220	27.545	0	0.00	27.545	27.545	27.545	0
1734038820	27.545	0	0.00	27.545	27.545	27.545	0
1733952420	27.545	0	0.00	27.545	27.545	27.545	0
1733866020	27.545	0	0.00	27.545	27.545	27.545	0
1733779620	27.545	0	0.00	27.545	27.545	27.545	0
1733520420	27.545	0	0.00	27.545	27.545	27.545	0
1733434020	27.545	0	0.00	27.545	27.545	27.545	0