Almundi Prime Uk Mid Small Cap Uc Dr Gbp Dis【ACUJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	28.345	0	0.00	28.345	28.345	28.345	0
1783023900	28.345	0.61	2.18	28.345	28.345	28.345	1
1782937500	27.74	0	0.00	27.74	27.74	27.74	0
1782851100	27.74	-0.09	-0.31	27.74	27.74	27.74	73
1782764700	27.825	0	0.00	27.825	27.825	27.825	0
1782505500	27.825	-0.24	-0.84	27.825	27.825	27.825	360
1782419100	28.06	-0.2	-0.69	28.11	28.11	28.06	712
1782332700	28.255	0	0.00	28.255	28.255	28.255	0
1782246300	28.255	0	0.00	28.255	28.255	28.255	0
1782159900	28.255	0.36	1.29	27.53	28.255	27.53	8
1781900700	27.895	0	0.00	27.895	27.895	27.895	0
1781814300	27.895	0	0.00	27.895	27.895	27.895	0
1781727900	27.895	0	0.00	27.895	27.895	27.895	0
1781641500	27.895	0	0.00	27.895	27.895	27.895	0
1781555100	27.895	0	0.00	27.895	27.895	27.895	0
1781295900	27.895	0	0.00	27.895	27.895	27.895	0
1781209500	27.895	0	0.00	27.895	27.895	27.895	0
1781123100	27.895	0	0.00	27.895	27.895	27.895	0
1781036700	27.895	-0.3	-1.05	27.895	27.895	27.895	2
1780950300	28.19	0	0.00	28.19	28.19	28.19	0
1780691100	28.19	0	0.00	28.19	28.19	28.19	0
1780604700	28.19	0	0.00	28.19	28.19	28.19	0
1780518300	28.19	0	0.00	28.19	28.19	28.19	0
1780431900	28.19	0	0.00	28.19	28.19	28.19	0
1780345500	28.19	0	0.00	28.19	28.19	28.19	0
1780086300	28.19	0	0.00	28.19	28.19	28.19	0
1779999900	28.19	-0.15	-0.51	28.19	28.19	28.19	75
1779913500	28.335	0.39	1.40	28.335	28.335	28.335	3
1779827100	27.945	0	0.00	27.945	27.945	27.945	0
1779740700	27.945	0	0.00	27.945	27.945	27.945	0
1779481500	27.945	0.15	0.52	27.945	27.945	27.945	36
1779395100	27.8	0.61	2.24	27.8	27.8	27.8	3
1779308700	27.19	-0.36	-1.31	27.19	27.19	27.19	7
1779222300	27.55	0.69	2.55	27.55	27.55	27.55	1
1779135900	26.865	0	0.00	26.865	26.865	26.865	0
1778876700	26.865	-0.52	-1.88	26.865	26.865	26.865	20
1778790300	27.38	-0.32	-1.14	27.38	27.38	27.38	1
1778703900	27.695	0	0.00	27.695	27.695	27.695	0
1778617500	27.695	0	0.00	27.695	27.695	27.695	0
1778531100	27.695	0	0.00	27.695	27.695	27.695	0
1778271900	27.695	-0.11	-0.40	27.695	27.695	27.695	1
1778185500	27.805	0.58	2.13	27.805	27.805	27.805	200
1778099100	27.225	0	0.00	27.225	27.225	27.225	0
1778012700	27.225	0	0.00	27.225	27.225	27.225	0
1777926300	27.225	-0.23	-0.82	27.225	27.225	27.225	3
1777580700	27.45	0	0.00	27.45	27.45	27.45	0
1777494300	27.45	0	0.00	27.45	27.45	27.45	0
1777407900	27.45	0	0.00	27.45	27.45	27.45	0
1777321500	27.45	0	0.00	27.45	27.45	27.45	0
1777062300	27.45	-0.39	-1.40	27.45	27.45	27.45	25
1776975900	27.84	0	0.00	27.84	27.84	27.84	0
1776889500	27.84	0	0.00	27.84	27.84	27.84	0
1776803100	27.84	0	0.00	27.84	27.84	27.84	0
1776716700	27.84	0.35	1.27	27.835	27.84	27.835	9
1776457500	27.49	0	0.00	27.49	27.49	27.49	0
1776371100	27.49	0	0.00	27.49	27.49	27.49	0
1776284700	27.49	0	0.00	27.49	27.49	27.49	0
1776198300	27.49	1.41	5.39	27.49	27.49	27.49	1
1776111900	26.085	0	0.00	26.085	26.085	26.085	0
1775852700	26.085	0	0.00	26.085	26.085	26.085	0
1775766300	26.085	0	0.00	26.085	26.085	26.085	0
1775679900	26.085	0	0.00	26.085	26.085	26.085	0
1775593500	26.085	0.52	2.03	26.085	26.085	26.085	57