Amundi MSCI Emg Mrkts SRI Climate Paris AlgdUCITS ETF【ACUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	59.65	1.85	3.20	59.06	59.65	59.02	13
1781209500	57.8	-0.12	-0.21	57.8	57.8	57.8	1
1781123100	57.92	-0.08	-0.14	58.02	58.04	57.92	6
1781036700	58	-0.66	-1.13	59.66	59.66	58	66
1780950300	58.66	0.03	0.05	57.9	58.66	57.9	35
1780691100	58.63	-0.69	-1.16	59.03	59.49	58.63	94
1780604700	59.32	-1.57	-2.58	59.89	59.96	59.32	10
1780518300	60.89	0.07	0.12	60.86	60.91	60.78	8
1780431900	60.82	-0.32	-0.52	60.82	60.84	60.69	551
1780345500	61.14	0.39	0.64	61.91	61.91	60.75	385
1780086300	60.75	1.28	2.15	61.03	61.03	60.75	72
1779999900	59.47	-1.42	-2.33	59.47	59.47	59.47	1
1779913500	60.89	1.17	1.96	60.67	61.03	60.67	676
1779827100	59.72	0.05	0.08	60.01	60.01	59.72	26
1779740700	59.67	1.19	2.03	59.67	59.67	59.67	9
1779481500	58.48	1.11	1.93	58.52	58.52	58.33	8
1779395100	57.37	0	0.00	57.37	57.37	57.37	0
1779308700	57.37	0.44	0.77	57.04	57.37	57.04	97
1779222300	56.93	-0.71	-1.23	57.31	57.31	56.8	27
1779135900	57.64	0.21	0.37	57.37	57.64	57.36	519
1778876700	57.43	-1.33	-2.26	58.11	58.24	57.43	193
1778790300	58.76	0.52	0.89	58.4	58.76	58.4	178
1778703900	58.24	0.34	0.59	58.15	58.24	58.08	9
1778617500	57.9	-1.06	-1.80	58.37	58.37	57.9	53
1778531100	58.96	-0.16	-0.27	58.64	59.05	58.64	47
1778271900	59.12	-0.42	-0.71	59.47	59.47	58.92	612
1778185500	59.54	0.05	0.08	60.15	60.15	59.54	211
1778099100	59.49	0.98	1.67	58.6	59.49	58.41	211
1778012700	58.51	0.87	1.51	57.58	58.51	57.58	18
1777926300	57.64	1.11	1.96	58.31	58.31	57.36	1005
1777580700	56.53	-0.06	-0.11	56.63	56.63	56.53	4
1777494300	56.59	0.21	0.37	56.94	56.94	56.59	4
1777407900	56.38	-0.51	-0.90	56.71	56.71	56.23	7
1777321500	56.89	-0.05	-0.09	56.87	56.92	56.76	1481
1777062300	56.94	0.66	1.17	56.79	57.29	56.79	158
1776975900	56.28	-0.56	-0.99	56.31	56.31	56.28	5
1776889500	56.84	-0.32	-0.56	56.95	56.95	56.76	307
1776803100	57.16	0.47	0.83	57.16	57.16	57.16	1
1776716700	56.69	-0.51	-0.89	56.93	56.93	56.65	1628
1776457500	57.2	0.85	1.51	56.21	57.2	56.21	13
1776371100	56.35	0.62	1.11	56.62	56.65	56.35	596
1776284700	55.73	0.11	0.20	55.97	55.97	55.54	323
1776198300	55.62	0.93	1.70	55.34	55.62	55.28	1003
1776111900	54.69	-0.24	-0.44	54.63	54.69	54.37	771
1775852700	54.93	0.51	0.94	54.93	54.93	54.93	1
1775766300	54.42	-0.76	-1.38	54.36	54.42	54.31	5666
1775679900	55.18	2.77	5.29	55	55.18	54.85	7
1775593500	52.41	0.5	0.96	52.79	52.97	52.41	1467
1775161500	51.91	-0.86	-1.63	51.8	51.91	51.78	4
1775075100	52.77	1.68	3.29	52.92	53.08	52.32	17
1774988700	51.09	-0.35	-0.68	51.07	51.09	50.92	10
1774902300	51.44	0.33	0.65	51.58	51.58	51.39	4
1774646700	51.11	-0.43	-0.83	52.23	52.23	51.11	14
1774560300	51.54	-1.43	-2.70	52.54	52.54	51.54	226
1774473900	52.97	1.13	2.18	52.83	53.24	52.83	68
1774387500	51.84	-0.34	-0.65	52.22	52.22	51.84	7
1774301100	52.18	-0.23	-0.44	50.76	52.18	50.65	1979
1774041900	52.41	-0.11	-0.21	52.82	52.82	52.41	6
1773955500	52.52	-0.69	-1.30	52.83	52.83	52.39	11
1773869100	53.21	-0.57	-1.06	54.42	54.42	53.21	4
1773782700	53.78	0.27	0.50	53.7	53.78	53.61	306
1773696300	53.51	1.12	2.14	53.26	53.51	52.82	1083
1773437100	52.39	-1.03	-1.93	52.46	52.46	52.39	4