Amundi Luxembourg SA【ACU7】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi Luxembourg SA (ACU7)
Amundi Luxembourg SA (ACU7) 時系列データ

Amundi Luxembourg SA (ACU7)

65.84

0.01

(0.02%)

終了 12月29日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735334820	65.81	0.38	0.58	65.84	65.959998	65.47	881
1734989220	65.43	0.51	0.79	65.489999	65.78	65.19	439
1734730020	64.92	-1.29	-1.95	65.629999	65.629999	64.69	262
1734643620	66.209998	-1.14	-1.69	66.45	66.45	66.05	67
1734557220	67.349999	0.05	0.07	67.3	67.349999	67.27	123
1734470820	67.3	0	0.00	67	67.34	66.959998	1884
1734384420	67.3	-0.14	-0.21	67.01	67.3	66.97	736
1734125220	67.44	-0.37	-0.55	67.65	67.65	67.44	86
1734038820	67.81	-0.21	-0.31	67.959999	68.04	67.62	88
1733952420	68.02	0.33	0.49	67.55	68.02	67.52	353
1733866020	67.69	-1.61	-2.32	67.28	67.739999	67.28	508
1733779620	69.3	0.11	0.16	69.349999	69.38	69.19	1172
1733520420	69.19	0.08	0.12	69.09	69.28	69.09	180
1733434020	69.11	0.36	0.52	68.94	69.11	68.75	20
1733347620	68.75	0.12	0.17	68.459999	68.86	68.459999	1002
1733261220	68.63	0.41	0.60	68.5	68.63	68.31	75
1733174820	68.22	0.84	1.25	67.68	68.54	67.68	241
1732915620	67.38	-0.08	-0.12	67.44	67.44	67.26	1657
1732829220	67.459999	0.2	0.30	67.489999	67.63	67.41	680
1732742820	67.26	-0.23	-0.34	67.26	67.26	67.08	48
1732656420	67.489999	-0.23	-0.34	67.3	67.53	67.239999	447
1732570020	67.72	0.32	0.47	67.819999	67.819999	67.41	2557
1732310820	67.4	0.96	1.44	66.86	67.4	66.819998	72
1732224420	66.44	0.35	0.53	65.989999	66.44	65.989999	9
1732138020	66.09	0.16	0.24	66.31	66.31	66.01	83427
1732051620	65.93	-0.61	-0.92	65.83	66.019999	65.599999	2499
1731965220	66.54	0	0.00	66.44	66.739999	66.019999	1003
1731705960	66.54	-0.5	-0.75	66.73	66.84	66.54	213
1731619560	67.04	0.7	1.06	67.23	67.23	67.04	380
1731533160	66.34	0.04	0.06	66.25	66.56	66.129999	565
1731446820	66.3	-1.92	-2.81	67.47	67.47	66.3	1624
1731360420	68.22	0.93	1.38	67.51	68.3	67.51	434
1731101220	67.29	-0.25	-0.37	67.38	67.38	67.19	810
1731014760	67.54	0.03	0.04	67.13	67.739999	67.13	1167
1730928360	67.51	0.23	0.34	68.739999	68.739999	67.51	522
1730841960	67.28	-0.13	-0.19	67.4	67.4	67.28	39
1730755560	67.41	-0.26	-0.38	67.86	67.86	67.23	7766
1730496360	67.67	0.97	1.45	67.23	67.69	67.23	48
1730409960	66.7	-1.35	-1.98	67.56	67.56	66.69	544
1730323560	68.05	-0.75	-1.09	68.3	68.3	67.78	90
1730237160	68.8	-0.61	-0.88	69.25	69.25	68.76	616
1730150760	69.41	0.87	1.27	68.569999	69.41	68.569999	458
1729888020	68.54	-0.41	-0.59	68.599999	68.599999	68.54	292
1729801560	68.95	0.11	0.16	68.79	69.13	68.79	103
1729715160	68.84	-0.08	-0.12	68.97	68.97	68.84	388
1729628760	68.92	-0.72	-1.03	69.11	69.16	68.92	533
1729542360	69.64	-0.74	-1.05	69.7	70.01	69.54	641
1729283160	70.38	0.68	0.98	69.79	70.38	69.69	240
1729196760	69.7	0.5	0.72	69.5	69.94	69.28	538
1729110360	69.2	-1.15	-1.63	69.069999	69.78	69.02	1089
1729023960	70.349999	0.31	0.44	70.709999	70.709999	70.349999	90
1728937620	70.04	0.26	0.37	70.27	70.33	69.709999	178
1728678360	69.78	0.31	0.45	69.58	69.78	69.58	9
1728591960	69.47	0.01	0.01	70	70	69.41	37
1728505560	69.459999	0.12	0.17	69.01	69.459999	69.01	1711
1728419160	69.34	-0.37	-0.53	69.17	69.36	69.17	411
1728332760	69.709999	-0.09	-0.13	69.23	69.709999	69.23	894
1728073560	69.8	0.38	0.55	69.41	69.8	69.319999	50
1727987220	69.42	-0.22	-0.32	70.02	70.02	69.37	4
1727900820	69.64	-0.26	-0.37	69.97	69.97	69.58	3118
1727814420	69.9	-0.33	-0.47	70.23	70.28	69.9	606
1727728020	70.23	-1.05	-1.47	71.23	71.23	70.23	1009

Amundi Luxembourg

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約