Amundi MSCI Eur SRI Climate Paris Algd UCITS DR D【ACU7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	72.099999	0.81	1.14	71.89	72.099999	71.89	134
1782764700	71.29	0.11	0.15	71.34	71.42	71.26	85
1782505500	71.18	-0.78	-1.08	71.51	71.51	70.93	253
1782419100	71.959999	0.68	0.95	71.61	71.959999	71.58	9
1782332700	71.28	0.4	0.56	70.93	71.28	70.93	15
1782246300	70.88	-0.73	-1.02	70.8	70.88	70.8	284
1782159900	71.61	0.29	0.41	71.3	71.61	71.05	381
1781900700	71.319999	-0.21	-0.29	71.05	71.349999	71.05	40
1781814300	71.53	0.29	0.41	71.53	71.53	71.53	1
1781727900	71.239999	0.01	0.01	71.2	71.239999	71.17	8
1781641500	71.23	0.09	0.13	71.06	71.42	71.06	99
1781555100	71.14	0.86	1.22	71.87	72.14	71.11	533
1781295900	70.28	0.84	1.21	70.51	70.51	70.28	69
1781209500	69.44	0.38	0.55	69.19	69.44	69.19	575
1781123100	69.06	-1.23	-1.75	69.76	69.76	69.06	28
1781036700	70.29	0.85	1.22	69.54	70.29	69.54	342
1780950300	69.44	0.48	0.70	68.599999	69.5	68.349999	87
1780691100	68.959999	-1.32	-1.88	69.95	70	68.959999	153
1780604700	70.28	0.56	0.80	69.53	70.28	69.53	31
1780518300	69.72	-0.36	-0.51	70.17	70.17	69.64	152
1780431900	70.08	0.68	0.98	69.92	70.47	69.92	118
1780345500	69.4	-0.01	-0.01	69.64	69.79	69.26	214
1780086300	69.41	-0.33	-0.47	69.95	70.33	69.41	92
1779999900	69.739999	-0.45	-0.64	70	70	69.739999	31
1779913500	70.19	0.04	0.06	70.34	70.59	70.19	598
1779827100	70.15	-0.72	-1.02	70.54	70.54	70.15	85
1779740700	70.87	1.01	1.45	70.51	70.87	70.51	333
1779481500	69.86	0.65	0.94	69.67	69.98	69.45	6748
1779395100	69.209999	0.91	1.33	68.86	69.209999	68.86	1630
1779308700	68.3	0.2	0.29	68.03	68.3	67.83	46
1779222300	68.099999	0.1	0.15	68.11	68.19	68.069999	19
1779135900	68	0.5	0.74	67.22	68.05	67.14	81
1778876700	67.5	-1.03	-1.50	67.98	67.98	67.31	98
1778790300	68.53	0.93	1.38	68.53	68.53	68.53	1
1778703900	67.599999	0.12	0.18	67.819999	67.87	67.59	118
1778617500	67.48	-0.46	-0.68	67.3	67.68	67.3	102
1778531100	67.94	0	0.00	67.709999	67.989999	67.709999	77
1778271900	67.94	0.02	0.03	67.77	67.94	67.61	76
1778185500	67.92	-1.11	-1.61	69.18	69.18	67.92	704
1778099100	69.03	1.57	2.33	68.61	69.349999	68.47	229
1778012700	67.459999	0	0.00	66.989999	67.459999	66.989999	271
1777926300	67.459999	-0.23	-0.34	67.959999	67.959999	67.019999	78
1777580700	67.69	0.97	1.45	66.19	67.69	66.19	30
1777494300	66.72	-0.27	-0.40	67.06	67.06	66.72	52
1777407900	66.989999	-0.73	-1.08	67.4	67.4	66.989999	66
1777321500	67.72	0.34	0.50	67.65	67.72	67.65	41
1777062300	67.38	-0.22	-0.33	67.4	67.4	67.37	6
1776975900	67.599999	-0.49	-0.72	66.66	67.739999	66.66	112
1776889500	68.09	-0.33	-0.48	68.489999	68.489999	68.09	89
1776803100	68.42	-0.02	-0.03	68.77	68.77	68.42	353
1776716700	68.44	-0.68	-0.98	68.16	68.45	68.16	102
1776457500	69.12	1.29	1.90	67.709999	69.16	67.709999	30
1776371100	67.83	0.45	0.67	67.83	67.83	67.83	1
1776284700	67.38	0.2	0.30	67.63	67.63	67.38	66
1776198300	67.18	0.65	0.98	67.18	67.18	67.18	2
1776111900	66.53	-0.1	-0.15	65.4	66.53	65.4	15
1775852700	66.629999	0.74	1.12	66.33	66.629999	66.33	4
1775766300	65.89	-0.48	-0.72	66.17	66.17	65.58	713
1775679900	66.37	2.67	4.19	66.67	66.67	66.319998	80
1775593500	63.7	0.4	0.63	64.25	64.72	63.7	547
1775161500	63.3	-1.2	-1.86	62.82	63.3	62.82	864
1775075100	64.5	1.69	2.69	64.37	64.5	63.7	309