Amundi MSCI Eur SRI Climate Paris Algd UCITS DR D【ACU7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	69.44	0.48	0.70	68.599999	69.5	68.349999	87
1780691100	68.959999	-1.32	-1.88	69.95	70	68.959999	153
1780604700	70.28	0.56	0.80	69.53	70.28	69.53	31
1780518300	69.72	-0.36	-0.51	70.17	70.17	69.64	152
1780431900	70.08	0.68	0.98	69.92	70.47	69.92	118
1780345500	69.4	-0.01	-0.01	69.64	69.79	69.26	214
1780086300	69.41	-0.33	-0.47	69.95	70.33	69.41	92
1779999900	69.739999	-0.45	-0.64	70	70	69.739999	31
1779913500	70.19	0.04	0.06	70.34	70.59	70.19	598
1779827100	70.15	-0.72	-1.02	70.54	70.54	70.15	85
1779740700	70.87	1.01	1.45	70.51	70.87	70.51	333
1779481500	69.86	0.65	0.94	69.67	69.98	69.45	6748
1779395100	69.209999	0.91	1.33	68.86	69.209999	68.86	1630
1779308700	68.3	0.2	0.29	68.03	68.3	67.83	46
1779222300	68.099999	0.1	0.15	68.11	68.19	68.069999	19
1779135900	68	0.5	0.74	67.22	68.05	67.14	81
1778876700	67.5	-1.03	-1.50	67.98	67.98	67.31	98
1778790300	68.53	0.93	1.38	68.53	68.53	68.53	1
1778703900	67.599999	0.12	0.18	67.819999	67.87	67.59	118
1778617500	67.48	-0.46	-0.68	67.3	67.68	67.3	102
1778531100	67.94	0	0.00	67.709999	67.989999	67.709999	77
1778271900	67.94	0.02	0.03	67.77	67.94	67.61	76
1778185500	67.92	-1.11	-1.61	69.18	69.18	67.92	704
1778099100	69.03	1.57	2.33	68.61	69.349999	68.47	229
1778012700	67.459999	0	0.00	66.989999	67.459999	66.989999	271
1777926300	67.459999	-0.23	-0.34	67.959999	67.959999	67.019999	78
1777580700	67.69	0.97	1.45	66.19	67.69	66.19	30
1777494300	66.72	-0.27	-0.40	67.06	67.06	66.72	52
1777407900	66.989999	-0.73	-1.08	67.4	67.4	66.989999	66
1777321500	67.72	0.34	0.50	67.65	67.72	67.65	41
1777062300	67.38	-0.22	-0.33	67.4	67.4	67.37	6
1776975900	67.599999	-0.49	-0.72	66.66	67.739999	66.66	112
1776889500	68.09	-0.33	-0.48	68.489999	68.489999	68.09	89
1776803100	68.42	-0.02	-0.03	68.77	68.77	68.42	353
1776716700	68.44	-0.68	-0.98	68.16	68.45	68.16	102
1776457500	69.12	1.29	1.90	67.709999	69.16	67.709999	30
1776371100	67.83	0.45	0.67	67.83	67.83	67.83	1
1776284700	67.38	0.2	0.30	67.63	67.63	67.38	66
1776198300	67.18	0.65	0.98	67.18	67.18	67.18	2
1776111900	66.53	-0.1	-0.15	65.4	66.53	65.4	15
1775852700	66.629999	0.74	1.12	66.33	66.629999	66.33	4
1775766300	65.89	-0.48	-0.72	66.17	66.17	65.58	713
1775679900	66.37	2.67	4.19	66.67	66.67	66.319998	80
1775593500	63.7	0.4	0.63	64.25	64.72	63.7	547
1775161500	63.3	-1.2	-1.86	62.82	63.3	62.82	864
1775075100	64.5	1.69	2.69	64.37	64.5	63.7	309
1774988700	62.81	0.91	1.47	62.54	62.86	62.48	9
1774902300	61.9	0.41	0.67	61.3	61.9	61.3	4
1774646700	61.49	-0.98	-1.57	62.97	62.97	61.49	607
1774560300	62.47	-0.67	-1.06	63.1	63.22	62.47	7906
1774473900	63.14	0.63	1.01	63.46	63.64	63.14	3785
1774387500	62.51	-0.58	-0.92	62.65	62.65	62.16	1349
1774301100	63.09	1.33	2.15	62.7	63.09	62.7	158
1774041900	61.76	-1.87	-2.94	63.68	63.68	61.76	10
1773955500	63.63	-2.16	-3.28	64.09	64.14	63.18	302
1773869100	65.79	0.26	0.40	65.849999	65.849999	65.67	6
1773782700	65.53	0.31	0.48	64.9	65.53	64.9	54
1773696300	65.22	0.58	0.90	65.019999	65.22	64.76	76
1773437100	64.64	-0.63	-0.97	64.72	64.72	64.64	2
1773350700	65.269999	0.13	0.20	65.209998	65.379999	65.04	9
1773264300	65.14	-0.62	-0.94	65.379999	65.39	65.019999	2705
1773177900	65.76	1.48	2.30	66.23	66.23	65.76	6
1773091500	64.28	-0.62	-0.96	64.269999	64.5	64.01	195