Amundi Global Corporate Bond 1 to 5Y ESG UCITS ETF DR【ACU6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	55.3608	0	0.00	55.3608	55.3608	55.3608	0
1783023900	55.3608	0	0.00	55.3608	55.3608	55.3608	0
1782937500	55.3608	0.09	0.17	55.3608	55.3608	55.3608	1
1782851100	55.2674	0.01	0.01	55.4054	55.4054	55.2674	6
1782764700	55.2606	-0	-0.00	55.2606	55.2606	55.2606	1
1782505500	55.2608	0.17	0.31	55.2608	55.2608	55.2608	4
1782419100	55.0892	0	0.00	55.0892	55.0892	55.0892	0
1782332700	55.0892	0	0.00	55.0892	55.0892	55.0892	0
1782246300	55.0892	0	0.00	55.0892	55.0892	55.0892	0
1782159900	55.0892	0	0.00	55.0892	55.0892	55.0892	0
1781900700	55.0892	0	0.00	55.0892	55.0892	55.0892	0
1781814300	55.0892	0.49	0.90	54.8478	55.0892	54.8478	3
1781727900	54.5991	0	0.00	54.5991	54.5991	54.5991	0
1781641500	54.5991	-0.27	-0.50	54.5991	54.5991	54.5991	1
1781555100	54.8719	0.21	0.39	54.8719	54.8719	54.8719	1
1781295900	54.6611	0	0.00	54.6611	54.6611	54.6611	0
1781209500	54.6611	0	0.00	54.6611	54.6611	54.6611	0
1781123100	54.6611	0	0.00	54.6611	54.6611	54.6611	0
1781036700	54.6611	0	0.00	54.6611	54.6611	54.6611	0
1780950300	54.6611	0.11	0.21	55.1834	55.1834	54.6611	2
1780691100	54.5479	0	0.00	54.5479	54.5479	54.5479	0
1780604700	54.5479	0	0.00	54.5479	54.5479	54.5479	0
1780518300	54.5479	0	0.00	54.5479	54.5479	54.5479	0
1780431900	54.5479	0.01	0.01	54.4086	54.5479	54.4086	41
1780345500	54.542	-0.36	-0.65	54.4806	54.542	54.4806	2
1780086300	54.8997	0	0.00	54.8997	54.8997	54.8997	0
1779999900	54.8997	0	0.00	54.8997	54.8997	54.8997	0
1779913500	54.8997	0	0.00	54.8997	54.8997	54.8997	0
1779827100	54.8997	0	0.00	54.8997	54.8997	54.8997	0
1779740700	54.8997	0	0.00	54.8997	54.8997	54.8997	0
1779481500	54.8997	0	0.00	54.8997	54.8997	54.8997	0
1779395100	54.8997	0.7	1.29	54.8997	54.8997	54.8997	2
1779308700	54.2023	0	0.00	54.2023	54.2023	54.2023	0
1779222300	54.2023	-0.11	-0.19	54.2023	54.2023	54.2023	1
1779135900	54.3076	0	0.00	54.3076	54.3076	54.3076	0
1778876700	54.3076	-0.19	-0.35	54.3483	54.3483	54.3076	401
1778790300	54.5	0	0.00	54.5	54.5	54.5	0
1778703900	54.5	0	0.00	54.5	54.5	54.5	0
1778617500	54.5	0	0.00	54.5	54.5	54.5	0
1778531100	54.5	0.32	0.60	54.5	54.5	54.5	460
1778271900	54.176	0	0.00	54.176	54.176	54.176	0
1778185500	54.176	0.06	0.11	54.176	54.176	54.176	1
1778099100	54.1176	0	0.00	54.1176	54.1176	54.1176	0
1778012700	54.1176	-0.09	-0.17	54.1176	54.1176	54.1176	1
1777926300	54.2081	0.67	1.26	54.2236	54.2236	54.2081	2
1777580700	53.5361	0	0.00	53.5361	53.5361	53.5361	0
1777494300	53.5361	0	0.00	53.5361	53.5361	53.5361	1
1777407900	53.5361	-0.35	-0.65	53.544	53.544	53.5361	2
1777321500	53.8877	0	0.00	53.8877	53.8877	53.8877	0
1777062300	53.8877	0	0.00	53.8877	53.8877	53.8877	0
1776975900	53.8877	0	0.00	53.8877	53.8877	53.8877	0
1776889500	53.8877	0	0.00	53.8877	53.8877	53.8877	0
1776803100	53.8877	0	0.00	53.8877	53.8877	53.8877	0
1776716700	53.8877	0	0.00	53.8877	53.8877	53.8877	0
1776457500	53.8877	0	0.00	53.8877	53.8877	53.8877	0
1776371100	53.8877	-0.1	-0.18	53.8877	53.8877	53.8877	1
1776284700	53.9873	0.08	0.15	53.9873	53.9873	53.9873	1
1776198300	53.9091	0	0.00	53.9091	53.9091	53.9091	0
1776111900	53.9091	0	0.00	53.9091	53.9091	53.9091	0
1775852700	53.9091	-0.58	-1.06	53.9091	53.9091	53.9091	1
1775766300	54.4879	0	0.00	54.4879	54.4879	54.4879	0
1775679900	54.4879	0	0.00	54.4879	54.4879	54.4879	0
1775593500	54.4879	0.17	0.32	54.4879	54.4879	54.4879	1