Amundi Global Corporate Bond 1 to 5Y ESG UCITS ETF DR【ACU6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	54.5479	0	0.00	54.5479	54.5479	54.5479	0
1780604700	54.5479	0	0.00	54.5479	54.5479	54.5479	0
1780518300	54.5479	0	0.00	54.5479	54.5479	54.5479	0
1780431900	54.5479	0.01	0.01	54.4086	54.5479	54.4086	41
1780345500	54.542	-0.36	-0.65	54.4806	54.542	54.4806	2
1780086300	54.8997	0	0.00	54.8997	54.8997	54.8997	0
1779999900	54.8997	0	0.00	54.8997	54.8997	54.8997	0
1779913500	54.8997	0	0.00	54.8997	54.8997	54.8997	0
1779827100	54.8997	0	0.00	54.8997	54.8997	54.8997	0
1779740700	54.8997	0	0.00	54.8997	54.8997	54.8997	0
1779481500	54.8997	0	0.00	54.8997	54.8997	54.8997	0
1779395100	54.8997	0.7	1.29	54.8997	54.8997	54.8997	2
1779308700	54.2023	0	0.00	54.2023	54.2023	54.2023	0
1779222300	54.2023	-0.11	-0.19	54.2023	54.2023	54.2023	1
1779135900	54.3076	0	0.00	54.3076	54.3076	54.3076	0
1778876700	54.3076	-0.19	-0.35	54.3483	54.3483	54.3076	401
1778790300	54.5	0	0.00	54.5	54.5	54.5	0
1778703900	54.5	0	0.00	54.5	54.5	54.5	0
1778617500	54.5	0	0.00	54.5	54.5	54.5	0
1778531100	54.5	0.32	0.60	54.5	54.5	54.5	460
1778271900	54.176	0	0.00	54.176	54.176	54.176	0
1778185500	54.176	0.06	0.11	54.176	54.176	54.176	1
1778099100	54.1176	0	0.00	54.1176	54.1176	54.1176	0
1778012700	54.1176	-0.09	-0.17	54.1176	54.1176	54.1176	1
1777926300	54.2081	0.67	1.26	54.2236	54.2236	54.2081	2
1777580700	53.5361	0	0.00	53.5361	53.5361	53.5361	0
1777494300	53.5361	0	0.00	53.5361	53.5361	53.5361	1
1777407900	53.5361	-0.35	-0.65	53.544	53.544	53.5361	2
1777321500	53.8877	0	0.00	53.8877	53.8877	53.8877	0
1777062300	53.8877	0	0.00	53.8877	53.8877	53.8877	0
1776975900	53.8877	0	0.00	53.8877	53.8877	53.8877	0
1776889500	53.8877	0	0.00	53.8877	53.8877	53.8877	0
1776803100	53.8877	0	0.00	53.8877	53.8877	53.8877	0
1776716700	53.8877	0	0.00	53.8877	53.8877	53.8877	0
1776457500	53.8877	0	0.00	53.8877	53.8877	53.8877	0
1776371100	53.8877	-0.1	-0.18	53.8877	53.8877	53.8877	1
1776284700	53.9873	0.08	0.15	53.9873	53.9873	53.9873	1
1776198300	53.9091	0	0.00	53.9091	53.9091	53.9091	0
1776111900	53.9091	0	0.00	53.9091	53.9091	53.9091	0
1775852700	53.9091	-0.58	-1.06	53.9091	53.9091	53.9091	1
1775766300	54.4879	0	0.00	54.4879	54.4879	54.4879	0
1775679900	54.4879	0	0.00	54.4879	54.4879	54.4879	0
1775593500	54.4879	0.17	0.32	54.4879	54.4879	54.4879	1
1775161500	54.3159	0	0.00	54.3159	54.3159	54.3159	0
1775075100	54.3159	-0.5	-0.91	54.4388	54.4388	54.3159	2
1774992300	54.8126	0	0.00	54.8126	54.8126	54.8126	0
1774905900	54.8126	0	0.00	54.8126	54.8126	54.8126	0
1774646700	54.8126	0	0.00	54.8126	54.8126	54.8126	0
1774560300	54.8126	0	0.00	54.8126	54.8126	54.8126	0
1774473900	54.8126	0	0.00	54.8126	54.8126	54.8126	0
1774387500	54.8126	0.32	0.58	54.8126	54.8126	54.8126	4
1774301100	54.4939	0	0.00	54.4939	54.4939	54.4939	0
1774041900	54.4939	0	0.00	54.4939	54.4939	54.4939	0
1773955500	54.4939	-0.01	-0.02	54.4927	54.4939	54.4927	92
1773869100	54.5056	0	0.00	54.5056	54.5056	54.5056	0
1773782700	54.5056	-1.11	-1.99	54.5056	54.5056	54.5056	1
1773696300	55.614	1.21	2.22	54.7579	55.614	53.5426	7
1773437100	54.407	0	0.00	54.407	54.407	54.407	0
1773350700	54.407	0	0.00	54.407	54.407	54.407	0
1773264300	54.407	0	0.00	54.407	54.407	54.407	0
1773177900	54.407	0	0.00	54.407	54.407	54.407	0
1773091500	54.407	-0.93	-1.69	54.3855	54.7861	54.3855	745