AXA IM ACT Climate Equity UCITS ETF USD Acc【ACLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.553999	0	0.00	18.553999	18.553999	18.553999	0
1780604700	18.553999	0	0.00	18.553999	18.553999	18.553999	0
1780518300	18.553999	0.34	1.87	18.553999	18.553999	18.553999	3
1780431900	18.213999	-0.1	-0.56	18.346	18.346	18.213999	21
1780345500	18.316	0.24	1.31	18.308	18.316	18.106	34
1780086300	18.079999	0.16	0.87	18.079999	18.079999	18.079999	1
1779999900	17.924	0.04	0.25	18.012	18.012	17.924	115
1779913500	17.88	-0.22	-1.19	18.122	18.122	17.88	5
1779827100	18.096	0.01	0.06	18.014	18.096	18.014	6
1779740700	18.085999	0.25	1.39	18.085999	18.085999	18.085999	2
1779481500	17.838	0.28	1.58	17.838	17.838	17.838	3
1779395100	17.559999	0	0.01	17.68	17.68	17.559999	11
1779308700	17.558	0	0.00	17.558	17.558	17.558	0
1779222300	17.558	0	0.00	17.558	17.558	17.558	0
1779135900	17.558	-0.12	-0.67	17.37	17.558	17.37	68
1778876700	17.675999	-0.12	-0.66	17.57	17.675999	17.57	22
1778790300	17.794	0.27	1.56	17.794	17.794	17.794	2
1778703900	17.52	0.07	0.42	17.472	17.52	17.472	5
1778617500	17.446	0	0.00	17.532	17.532	17.446	17
1778531100	17.446	0.09	0.50	17.448	17.448	17.373999	17
1778271900	17.36	0.17	0.97	17.364	17.364	17.36	116
1778185500	17.194	-0.15	-0.85	17.414	17.414	17.194	36
1778099100	17.341999	0.17	1.01	17.204	17.341999	17.204	3
1778012700	17.168	0.07	0.42	17.078	17.184	17.078	105
1777926300	17.096	0.2	1.18	17.188	17.224	16.978	249
1777580700	16.896	0.13	0.75	16.792	16.896	16.792	69
1777494300	16.77	0.01	0.08	16.77	16.77	16.77	1
1777407900	16.756	-0.13	-0.78	16.834	16.834	16.756	13
1777321500	16.888	0.12	0.74	17.058	17.058	16.888	661
1777062300	16.764	0	0.00	16.764	16.764	16.764	0
1776975900	16.764	0	0.00	16.764	16.764	16.764	0
1776889500	16.764	0.18	1.10	16.764	16.776	16.739999	26
1776803100	16.582	0	0.00	16.582	16.582	16.582	0
1776716700	16.582	-0.12	-0.73	16.582	16.582	16.582	7
1776457500	16.704	0.41	2.52	16.508	16.704	16.508	3
1776371100	16.294	-0.02	-0.12	16.372	16.416	16.294	157
1776284700	16.314	0.08	0.49	16.314	16.314	16.314	34
1776198300	16.234	0.15	0.92	16.219999	16.234	16.219999	151
1776111900	16.085999	-0.08	-0.47	16.082	16.085999	15.828	191
1775852700	16.161999	0.11	0.70	16.117999	16.161999	16.117999	4
1775766300	16.05	-0.16	-1.00	16.207999	16.207999	16.027999	7
1775679900	16.212	0.53	3.37	15.974	16.212	15.974	62
1775593500	15.684	0.19	1.21	15.838	15.842	15.62	29
1775161500	15.496	-0.16	-1.05	15.496	15.496	15.496	2
1775075100	15.66	0.48	3.16	15.56	15.664	15.56	10889
1774988700	15.18	0	0.00	15.18	15.18	15.18	0
1774902300	15.18	-0.05	-0.32	15.18	15.18	15.18	1
1774646700	15.228	-0.39	-2.52	15.598	15.598	15.228	14
1774560300	15.622	0	0.00	15.622	15.622	15.622	0
1774473900	15.622	0	0.00	15.622	15.622	15.622	0
1774387500	15.622	0.12	0.77	15.506	15.622	15.506	16
1774301100	15.502	0.15	1.00	15.208	15.502	15.208	36
1774041900	15.348	-0.63	-3.92	15.24	15.348	15.24	2
1773955500	15.974	0	0.00	15.974	15.974	15.974	0
1773869100	15.974	-0.03	-0.16	15.974	15.974	15.974	2
1773782700	16	0.14	0.88	15.902	16	15.888	17
1773696300	15.86	-0.16	-1.01	15.844	16.053999	15.844	255
1773437100	16.021999	0	0.00	16.021999	16.021999	16.021999	0
1773350700	16.021999	-0.09	-0.53	15.998	16.021999	15.998	2
1773264300	16.108	0.05	0.32	16.053999	16.108	16.042	12
1773177900	16.056	0.16	0.98	16.123999	16.123999	16.056	4
1773091500	15.9	0.02	0.13	15.776	15.9	15.728	31
1772832300	15.88	-0.44	-2.68	15.88	15.88	15.88	1