AXA IM ACT Climate Equity UCITS ETF【ACLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741123620	14.712	-0.08	-0.57	14.612	14.712	14.414	14
1741037220	14.796	0.07	0.46	14.986	14.986	14.754	21
1740778020	14.728	-0.31	-2.09	14.594	14.728	14.594	10
1740691620	15.042	0.09	0.59	15.128	15.378	15.01	43
1740605220	14.954	-0.08	-0.55	15.01	15.01	14.954	21
1740518820	15.036	0.02	0.15	14.928	15.036	14.886	9
1740432420	15.014	-0.11	-0.70	14.972	15.014	14.972	2
1740173220	15.12	0.06	0.41	15.22	15.22	15.12	15
1740086820	15.058	0.03	0.20	15.136	15.136	15.058	7
1740000420	15.028	-0.15	-1.00	15.168	15.168	15.028	24
1739914020	15.18	0.07	0.49	15.196	15.198	15.06	23
1739827620	15.106	0.15	0.98	15.164	15.164	15.044	42
1739568420	14.96	0.11	0.75	15.184	15.184	14.96	52
1739482020	14.848	-0.09	-0.59	15.034	15.034	14.848	44
1739395620	14.936	0.1	0.69	15.06	15.066	14.936	4
1739309220	14.834	-0.21	-1.42	15	15	14.834	6
1739222820	15.048	0.28	1.92	14.796	15.048	14.796	139
1738963620	14.764	-0.3	-1.99	15.104	15.104	14.764	174
1738877220	15.064	0.19	1.26	15.134	15.134	14.896	47
1738790820	14.876	-0.05	-0.33	14.866	14.894	14.638	15
1738704420	14.926	0.2	1.39	14.586	14.936	14.586	93
1738618020	14.722	-0.47	-3.12	14.648	14.722	14.59	1420
1738358820	15.196	0.15	1.00	15.158	15.196	14.924	38
1738272420	15.046	0.31	2.09	15.002	15.046	14.872	16
1738186020	14.738	-0.08	-0.53	14.932	14.954	14.738	31
1738099620	14.816	0.21	1.47	14.914	14.914	14.684	30
1738013220	14.602	-0.67	-4.37	15.004	15.004	14.602	444
1737754020	15.27	0.05	0.33	15.142	15.27	15.142	13
1737667620	15.22	0.23	1.56	15.06	15.22	14.988	168
1737581220	14.986	0.1	0.67	14.918	15.208	14.918	18
1737494820	14.886	0.22	1.49	14.888	14.888	14.856	8
1737408420	14.668	-0.09	-0.58	14.77	15.12	14.668	9
1737149220	14.754	0.47	3.30	14.822	14.822	14.754	74
1737062820	14.282	0	0.00	14.282	14.282	14.282	0
1736976420	14.282	0	0.00	14.282	14.282	14.282	0
1736890020	14.282	-0.13	-0.93	14.282	14.282	14.282	1
1736803620	14.416	-0.41	-2.79	14.422	14.422	14.416	102
1736544420	14.83	0	0.00	14.83	14.83	14.83	0
1736458020	14.83	0	0.00	14.83	14.83	14.83	0
1736371620	14.83	0	0.00	14.83	14.83	14.83	0
1736285220	14.83	0	0.00	14.83	14.83	14.83	0
1736198820	14.83	0.3	2.09	14.712	14.83	14.712	86
1735939620	14.526	0.03	0.21	14.526	14.526	14.526	1
1735853220	14.496	-0.29	-1.99	14.772	14.772	14.414	101
1735594020	14.79	0	0.00	14.79	14.79	14.79	0
1735334820	14.79	-0.25	-1.64	14.848	14.848	14.79	44
1734989220	15.036	0	0.00	15.036	15.036	15.036	0
1734730020	15.036	0	0.00	15.036	15.036	15.036	0
1734643620	15.036	0	0.00	15.036	15.036	15.036	0
1734557220	15.036	0	0.00	15.036	15.036	15.036	0
1734470820	15.036	0	0.00	15.036	15.036	15.036	0
1734384420	15.036	0	0.00	15.036	15.036	15.036	0
1734125220	15.036	0	0.00	15.036	15.036	15.036	0
1734038820	15.036	0	0.00	15.036	15.036	15.036	0
1733952420	15.036	0	0.00	15.036	15.036	15.036	0
1733866020	15.036	0	0.00	15.036	15.036	15.036	0
1733779620	15.036	0.04	0.27	15.036	15.036	15.036	3
1733468400	14.996	0	0.00	14.996	14.996	14.996	0
1733382000	14.996	0	0.00	14.996	14.996	14.996	0