AXA IM ACT Climate Equity UCITS EURH Acc【ACLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.11	0	0.00	20.11	20.11	20.11	0
1780604700	20.11	0	0.00	20.11	20.11	20.11	0
1780518300	20.11	0	0.00	20.11	20.11	20.11	0
1780431900	20.11	0.37	1.87	19.946	20.11	19.946	20
1780345500	19.739999	0.05	0.26	20.25	20.25	19.734	282
1780086300	19.688	0.23	1.16	19.91	19.91	19.606	32
1779999900	19.462	-0.26	-1.33	19.495999	19.495999	19.462	18
1779913500	19.724	0.13	0.67	19.674	19.724	19.674	66
1779827100	19.591999	-0.08	-0.40	19.972	19.978	19.591999	117
1779740700	19.67	0.27	1.40	19.694	20	19.608	49
1779481500	19.398	0.01	0.05	19.168	19.398	19.168	15
1779395100	19.388	0.27	1.40	19.09	19.404	19.085999	262
1779308700	19.12	0.11	0.59	18.91	19.12	18.91	31
1779222300	19.008	-0.14	-0.75	18.856	19.008	18.856	69
1779135900	19.152	-0.06	-0.30	19.27	19.27	19.02	43
1778876700	19.21	-0.17	-0.88	18.974	19.284	18.974	11
1778790300	19.38	0.27	1.39	19.41	19.414	19.332	7
1778703900	19.114	-0.03	-0.16	19.17	19.17	19.085999	512
1778617500	19.143999	-0.09	-0.48	19.514	19.514	19.143999	23
1778531100	19.236	0.15	0.80	19.026	19.236	19.026	4786
1778271900	19.084	-0.23	-1.18	19.372	19.372	19.068	13
1778185500	19.312	0.15	0.80	19.142	19.468	18.982	312
1778099100	19.158	0.32	1.71	19.196	19.196	19.021999	35
1778012700	18.835999	0.24	1.31	18.66	18.835999	18.66	21
1777926300	18.591999	-0.03	-0.17	18.405999	19.066	18.405999	222
1777580700	18.623999	0.47	2.59	18.286	18.623999	18.284	15
1777494300	18.154	0	0.00	18.154	18.154	18.154	0
1777407900	18.154	-0.2	-1.11	18.338	18.652	18.154	432
1777321500	18.358	-0.17	-0.90	18.946	18.946	18.358	609
1777062300	18.524	0.5	2.80	18.306	18.608	18.306	37
1776975900	18.02	-0.45	-2.44	18.534	18.534	18.02	61
1776889500	18.47	-0.05	-0.27	18.494	18.494	18.44	545
1776803100	18.52	0.06	0.33	18.425999	18.52	18.425999	30
1776716700	18.46	0.03	0.16	18.234	18.46	18.234	158
1776457500	18.43	0.28	1.55	18.175999	18.43	18.015999	43
1776371100	18.148	0.11	0.59	18.148	18.148	18.062	41
1776284700	18.042	0.08	0.47	18.106	18.106	17.952	5
1776198300	17.957999	0.3	1.70	17.957999	18.096	17.724	56
1776111900	17.658	-0.08	-0.44	17.707999	17.707999	17.348	20
1775852700	17.736	0.13	0.76	17.69	17.768	17.69	9
1775766300	17.602	-0.18	-1.00	17.414	17.765999	17.414	58
1775679900	17.78	0.75	4.43	17.504	17.78	17.504	29
1775593500	17.026	0.24	1.41	16.878	17.212	16.873999	277
1775161500	16.79	-0.3	-1.76	16.986	16.986	16.718	30
1775075100	17.09	0.18	1.06	17.138	17.138	16.98	79
1774988700	16.91	0.34	2.08	16.546	16.91	16.52	29
1774902300	16.565999	0.13	0.79	16.588	16.588	16.376	41
1774646700	16.436	-0.43	-2.53	16.704	16.944	16.436	13
1774560300	16.861999	-0.31	-1.79	17.11	17.11	16.652	60
1774473900	17.17	0.26	1.53	17.18	17.19	16.966	20
1774387500	16.912	-0.06	-0.38	16.768	16.912	16.768	26
1774301100	16.976	-0.09	-0.50	16.207999	17.22	16.207999	136
1774041900	17.062	0.13	0.79	16.742	17.062	16.742	3
1773955500	16.928	-0.26	-1.49	17.082	17.082	16.893999	42
1773869100	17.184	-0.09	-0.50	17.404	17.712	17.184	261
1773782700	17.27	0.13	0.73	17.216	17.27	17.072	2086
1773696300	17.143999	0.34	2.04	16.854	17.155999	16.854	2159
1773437100	16.802	-0.42	-2.45	17.044	17.26	16.802	67
1773350700	17.224	-0.25	-1.42	17.42	17.42	17.224	35
1773264300	17.472	-0.16	-0.93	17.43	17.515999	17.43	5
1773177900	17.636	0.43	2.49	17.63	17.636	17.63	160
1773091500	17.207999	-0.19	-1.10	17.194	17.207999	17.021999	150