AXA IM ACT Biodiversity Equity UCITS ETF USD Acc【ABIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	14.414	0	0.00	14.414	14.414	14.414	0
1783023900	14.414	0	0.00	14.414	14.414	14.414	0
1782937500	14.414	0	0.00	14.414	14.414	14.414	0
1782851100	14.414	0	0.00	14.414	14.414	14.414	0
1782764700	14.414	0	0.00	14.414	14.414	14.414	0
1782505500	14.414	0	0.00	14.414	14.414	14.414	0
1782419100	14.414	0	0.00	14.414	14.414	14.414	0
1782332700	14.414	0	0.00	14.414	14.414	14.414	0
1782246300	14.414	0	0.00	14.414	14.414	14.414	0
1782159900	14.414	0	0.00	14.414	14.414	14.414	0
1781900700	14.414	0	0.00	14.414	14.414	14.414	0
1781814300	14.414	0	0.00	14.414	14.414	14.414	0
1781727900	14.414	0	0.00	14.414	14.414	14.414	0
1781641500	14.414	0	0.00	14.414	14.414	14.414	0
1781555100	14.414	0	0.00	14.414	14.414	14.414	0
1781295900	14.414	0	0.00	14.414	14.414	14.414	0
1781209500	14.414	0	0.00	14.414	14.414	14.414	0
1781123100	14.414	0	0.00	14.414	14.414	14.414	0
1781036700	14.414	0	0.00	14.414	14.414	14.414	0
1780950300	14.414	0	0.00	14.414	14.414	14.414	0
1780691100	14.414	0	0.00	14.414	14.414	14.414	0
1780604700	14.414	0	0.00	14.414	14.414	14.414	0
1780518300	14.414	-0.01	-0.07	14.498	14.498	14.414	9
1780431900	14.424	0.08	0.54	14.366	14.424	14.282	148
1780345500	14.346	0.33	2.37	14.254	14.346	14.134	69
1780086300	14.014	0.1	0.69	14.088	14.158	13.988	38
1779999900	13.918	0.07	0.51	13.944	13.944	13.918	3
1779913500	13.848	-0.09	-0.67	13.882	14	13.848	156
1779827100	13.942	-0.06	-0.43	13.944	13.944	13.816	46
1779740700	14.002	0.21	1.51	13.914	14.002	13.818	32
1779481500	13.794	0.1	0.73	13.742	13.794	13.742	13
1779395100	13.694	0.11	0.79	13.668	13.694	13.532	74
1779308700	13.586	0.19	1.43	13.484	13.586	13.4	468
1779222300	13.394	-0.04	-0.28	13.424	13.524	13.346	28
1779135900	13.432	0.01	0.04	13.494	13.494	13.292	63
1778876700	13.426	-0.24	-1.76	13.254	13.6	13.254	15
1778790300	13.666	0.11	0.83	13.586	13.666	13.5	13
1778703900	13.554	0.13	1.00	13.444	13.56	13.444	308
1778617500	13.42	-0.08	-0.61	13.602	13.602	13.378	18
1778531100	13.502	-0.12	-0.90	13.652	13.654	13.502	45
1778271900	13.624	0.01	0.09	13.588	13.624	13.56	256
1778185500	13.612	0.16	1.19	13.732	13.732	13.574	19
1778099100	13.452	0.1	0.73	13.446	13.452	13.446	301
1778012700	13.354	0.15	1.17	13.286	13.354	13.192	15
1777926300	13.2	0.14	1.07	13.362	13.362	13.164	164
1777580700	13.06	0.01	0.06	13.012	13.06	12.924	10
1777494300	13.052	0.1	0.80	13.052	13.052	13.052	1
1777407900	12.948	-0.05	-0.35	13.068	13.068	12.904	16
1777321500	12.994	-0.3	-2.27	13.026	13.128	12.994	56
1777062300	13.296	0.33	2.58	13.092	13.296	12.98	7
1776975900	12.962	-0.06	-0.43	13.064	13.088	12.962	14
1776889500	13.018	-0.05	-0.35	13.098	13.142	13.01	580
1776803100	13.064	0.02	0.12	13.13	13.164	13.064	14
1776716700	13.048	0.05	0.37	13.054	13.074	12.962	20
1776457500	13	0.11	0.88	12.934	13	12.868	41
1776371100	12.886	0.01	0.09	12.954	12.982	12.878	105
1776284700	12.874	0.07	0.52	12.902	12.902	12.794	95
1776198300	12.808	0.17	1.33	12.836	12.858	12.742	765
1776111900	12.64	-0.08	-0.66	12.81	12.81	12.336	15
1775852700	12.724	0.06	0.46	12.766	12.808	12.622	11
1775766300	12.666	-0.16	-1.23	12.83	12.83	12.666	5
1775679900	12.824	0.42	3.37	12.828	12.868	12.734	11
1775593500	12.406	0.17	1.41	12.434	12.67	12.406	51