AXA IM ACT Biodiversity Equity UCITS EUR【ABIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	15.962	0	0.00	15.962	15.962	15.962	0
1780950300	15.962	0	0.00	15.962	15.962	15.962	0
1780691100	15.962	0	0.00	15.962	15.962	15.962	0
1780604700	15.962	0	0.00	15.962	15.962	15.962	0
1780518300	15.962	0	0.00	15.962	15.962	15.962	0
1780431900	15.962	0.09	0.55	16.065999	16.238	15.952	314
1780345500	15.874	0.03	0.19	16.111999	16.111999	15.694	70
1780086300	15.844	0.04	0.27	15.826	15.9	15.558	66
1779999900	15.802	0.38	2.49	15.772	15.802	15.46	117
1779913500	15.418	-0.26	-1.68	15.712	15.712	15.418	42
1779827100	15.682	0.25	1.62	15.372	15.682	15.372	39
1779740700	15.432	0.15	0.99	15.686	15.888	15.432	204
1779481500	15.28	0.15	0.98	15.274	15.368	15.27	24
1779395100	15.132	-0.03	-0.17	15.312	15.312	15.132	231
1779308700	15.158	0.31	2.12	15.066	15.224	14.95	245
1779222300	14.844	-0.02	-0.15	15.122	15.122	14.844	15
1779135900	14.866	-0.4	-2.63	15.124	15.146	14.866	41
1778876700	15.268	0.05	0.30	15.42	15.42	14.97	148
1778790300	15.222	-0.15	-1.00	15.088	15.496	15.088	173
1778703900	15.376	0.26	1.69	15.356	15.376	15.062	187
1778617500	15.12	-0.12	-0.81	15.314	15.314	14.886	220
1778531100	15.244	-0.01	-0.08	15.354	15.442	15.244	97
1778271900	15.256	0	0.00	15.262	15.524	15.256	45
1778185500	15.256	-0.23	-1.51	15.532	15.534	15.256	250
1778099100	15.49	0.52	3.50	15.226	15.49	14.946	178
1778012700	14.966	-0.05	-0.32	15.054	15.054	14.852	26
1777926300	15.014	0.29	1.94	14.516	15.078	14.516	505
1777580700	14.728	0.33	2.26	14.45	14.728	14.45	42
1777494300	14.402	-0.11	-0.79	14.594	14.834	14.4	84
1777407900	14.516	-0.39	-2.59	14.904	14.904	14.516	187
1777321500	14.902	0.28	1.94	14.788	14.91	14.622	367
1777062300	14.618	0.13	0.90	14.828	14.828	14.568	45
1776975900	14.488	-0.17	-1.13	14.62	14.738	14.488	55
1776889500	14.654	0	0.01	14.964	14.968	14.654	112
1776803100	14.652	-0.28	-1.86	14.836	15.02	14.652	173
1776716700	14.93	-0.02	-0.16	14.748	14.93	14.676	454
1776457500	14.954	0.23	1.56	14.666	14.976	14.584	231
1776371100	14.724	0.18	1.21	14.846	14.846	14.626	83
1776284700	14.548	-0.16	-1.06	14.746	14.746	14.548	114
1776198300	14.704	0.26	1.83	14.486	14.704	14.248	111
1776111900	14.44	0.02	0.17	14.43	14.44	14.056	114
1775852700	14.416	0.21	1.49	14.502	14.508	14.164	71
1775766300	14.204	-0.33	-2.30	14.232	14.462	14.204	108
1775679900	14.538	0.8	5.85	14.412	14.538	14.33	1438
1775593500	13.734	-0.17	-1.19	14.06	14.116	13.734	281
1775161500	13.9	0.05	0.38	13.726	13.9	13.668	53
1775075100	13.848	0.31	2.29	13.95	14.016	13.848	52
1774988700	13.538	-0.01	-0.09	13.662	13.662	13.422	48
1774902300	13.55	0.22	1.67	13.352	13.604	13.352	129
1774646700	13.328	-0.36	-2.63	13.83	13.83	13.328	44
1774560300	13.688	-0.1	-0.73	13.846	13.892	13.688	48
1774473900	13.788	-0.01	-0.07	13.826	14.104	13.788	40
1774387500	13.798	-0.18	-1.26	13.798	13.988	13.772	48
1774301100	13.974	0.12	0.85	13.728	14.044	13.404	243
1774041900	13.856	-0.02	-0.16	14.038	14.038	13.71	35
1773955500	13.878	-0.31	-2.18	14.118	14.118	13.836	60
1773869100	14.188	0.07	0.52	14.196	14.376	14.012	64
1773782700	14.114	-0.06	-0.44	14.118	14.342	13.8	231
1773696300	14.176	0.41	3.01	13.876	14.206	13.82	131
1773437100	13.762	-0.65	-4.52	14.418	14.418	13.758	102
1773350700	14.414	-0.2	-1.36	14.544	14.544	14.256	39
1773264300	14.612	-0.19	-1.30	14.558	14.796	14.486	67
1773177900	14.804	0.44	3.06	14.68	14.892	14.58	110