Aberdeen Standard SICAV【ABD2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	117.475	0	0.00	117.475	117.475	117.475	0
1782764700	117.475	0	0.00	117.475	117.475	117.475	0
1782505500	117.475	-0.82	-0.69	117.475	117.475	117.475	21
1782419100	118.292	0	0.00	118.292	118.292	118.292	0
1782332700	118.292	0	0.00	118.292	118.292	118.292	0
1782246300	118.292	0	0.00	118.292	118.292	118.292	0
1782159900	118.292	0	0.00	118.292	118.292	118.292	0
1781900700	118.292	0	0.00	118.292	118.292	118.292	0
1781814300	118.292	0	0.00	118.292	118.292	118.292	0
1781727900	118.292	0	0.00	118.292	118.292	118.292	0
1781641500	118.292	0	0.00	118.292	118.292	118.292	0
1781555100	118.292	5.12	4.53	118.292	118.292	118.292	3
1781295900	113.17	0	0.00	113.17	113.17	113.17	0
1781209500	113.17	-5.45	-4.60	113.17	113.17	113.17	4
1781123100	118.623	0	0.00	118.623	118.623	118.623	0
1781036700	118.623	0	0.00	118.623	118.623	118.623	0
1780950300	118.623	0	0.00	118.623	118.623	118.623	0
1780691100	118.623	0	0.00	118.623	118.623	118.623	0
1780604700	118.623	0	0.00	118.623	118.623	118.623	0
1780518300	118.623	0	0.00	118.623	118.623	118.623	0
1780431900	118.623	0	0.00	118.623	118.623	118.623	0
1780345500	118.623	6.73	6.01	118.922	118.922	118.623	94
1780086300	111.893	0	0.00	111.893	111.893	111.893	0
1779999900	111.893	0	0.00	111.893	111.893	111.893	0
1779913500	111.893	0	0.00	111.893	111.893	111.893	0
1779827100	111.893	0	0.00	111.893	111.893	111.893	0
1779740700	111.893	0	0.00	111.893	111.893	111.893	0
1779481500	111.893	0	0.00	111.893	111.893	111.893	0
1779395100	111.893	0	0.00	111.893	111.893	111.893	0
1779308700	111.893	0	0.00	111.893	111.893	111.893	0
1779222300	111.893	0	0.00	111.893	111.893	111.893	0
1779135900	111.893	0.89	0.80	111.816	111.893	111.816	68
1778876700	111.003	0	0.00	111.003	111.003	111.003	0
1778790300	111.003	0	0.00	111.003	111.003	111.003	0
1778703900	111.003	0	0.00	111.003	111.003	111.003	0
1778617500	111.003	0	0.00	111.003	111.003	111.003	0
1778531100	111.003	0	0.00	111.003	111.003	111.003	0
1778271900	111.003	0	0.00	111.003	111.003	111.003	0
1778185500	111.003	0	0.00	111.003	111.003	111.003	0
1778099100	111.003	17.08	18.18	110.765	111.003	110.765	65
1777960800	93.925	0	0.00	93.925	93.925	93.925	0
1777874400	93.925	0	0.00	93.925	93.925	93.925	0
1777528800	93.925	0	0.00	93.925	93.925	93.925	0
1777442400	93.925	0	0.00	93.925	93.925	93.925	0
1777356000	93.925	0	0.00	93.925	93.925	93.925	0
1777269600	93.925	0	0.00	93.925	93.925	93.925	0
1777010400	93.925	0	0.00	93.925	93.925	93.925	0
1776924000	93.925	0	0.00	93.925	93.925	93.925	0
1776837600	93.925	0	0.00	93.925	93.925	93.925	0
1776751200	93.925	0	0.00	93.925	93.925	93.925	0
1776664800	93.925	0	0.00	93.925	93.925	93.925	0
1776405600	93.925	0	0.00	93.925	93.925	93.925	0
1776319200	93.925	0	0.00	93.925	93.925	93.925	0
1776232800	93.925	0	0.00	93.925	93.925	93.925	0
1776146400	93.925	0	0.00	93.925	93.925	93.925	0
1776060000	93.925	0	0.00	93.925	93.925	93.925	0
1775800800	93.925	0	0.00	93.925	93.925	93.925	0
1775714400	93.925	0	0.00	93.925	93.925	93.925	0
1775628000	93.925	0	0.00	93.925	93.925	93.925	0
1775541600	93.925	0	0.00	93.925	93.925	93.925	0
1775109600	93.925	0	0.00	93.925	93.925	93.925	0
1775023200	93.925	0	0.00	93.925	93.925	93.925	0