Aberdeen Standard SICAV【ABD2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	118.623	0	0.00	118.623	118.623	118.623	0
1780604700	118.623	0	0.00	118.623	118.623	118.623	0
1780518300	118.623	0	0.00	118.623	118.623	118.623	0
1780431900	118.623	0	0.00	118.623	118.623	118.623	0
1780345500	118.623	6.73	6.01	118.922	118.922	118.623	94
1780086300	111.893	0	0.00	111.893	111.893	111.893	0
1779999900	111.893	0	0.00	111.893	111.893	111.893	0
1779913500	111.893	0	0.00	111.893	111.893	111.893	0
1779827100	111.893	0	0.00	111.893	111.893	111.893	0
1779740700	111.893	0	0.00	111.893	111.893	111.893	0
1779481500	111.893	0	0.00	111.893	111.893	111.893	0
1779395100	111.893	0	0.00	111.893	111.893	111.893	0
1779308700	111.893	0	0.00	111.893	111.893	111.893	0
1779222300	111.893	0	0.00	111.893	111.893	111.893	0
1779135900	111.893	0.89	0.80	111.816	111.893	111.816	68
1778876700	111.003	0	0.00	111.003	111.003	111.003	0
1778790300	111.003	0	0.00	111.003	111.003	111.003	0
1778703900	111.003	0	0.00	111.003	111.003	111.003	0
1778617500	111.003	0	0.00	111.003	111.003	111.003	0
1778531100	111.003	0	0.00	111.003	111.003	111.003	0
1778271900	111.003	0	0.00	111.003	111.003	111.003	0
1778185500	111.003	0	0.00	111.003	111.003	111.003	0
1778099100	111.003	17.08	18.18	110.765	111.003	110.765	65
1778016300	93.925	0	0.00	93.925	93.925	93.925	0
1777929900	93.925	0	0.00	93.925	93.925	93.925	0
1777584300	93.925	0	0.00	93.925	93.925	93.925	0
1777497900	93.925	0	0.00	93.925	93.925	93.925	0
1777411500	93.925	0	0.00	93.925	93.925	93.925	0
1777325100	93.925	0	0.00	93.925	93.925	93.925	0
1777065900	93.925	0	0.00	93.925	93.925	93.925	0
1776979500	93.925	0	0.00	93.925	93.925	93.925	0
1776893100	93.925	0	0.00	93.925	93.925	93.925	0
1776806700	93.925	0	0.00	93.925	93.925	93.925	0
1776720300	93.925	0	0.00	93.925	93.925	93.925	0
1776461100	93.925	0	0.00	93.925	93.925	93.925	0
1776374700	93.925	0	0.00	93.925	93.925	93.925	0
1776288300	93.925	0	0.00	93.925	93.925	93.925	0
1776201900	93.925	0	0.00	93.925	93.925	93.925	0
1776115500	93.925	0	0.00	93.925	93.925	93.925	0
1775856300	93.925	0	0.00	93.925	93.925	93.925	0
1775769900	93.925	0	0.00	93.925	93.925	93.925	0
1775683500	93.925	0	0.00	93.925	93.925	93.925	0
1775597100	93.925	0	0.00	93.925	93.925	93.925	0
1775165100	93.925	0	0.00	93.925	93.925	93.925	0
1775078700	93.925	0	0.00	93.925	93.925	93.925	0
1774992300	93.925	0	0.00	93.925	93.925	93.925	0
1774905900	93.925	0	0.00	93.925	93.925	93.925	0
1774646700	93.925	0	0.00	93.925	93.925	93.925	0
1774560300	93.925	0	0.00	93.925	93.925	93.925	0
1774473900	93.925	0	0.00	93.925	93.925	93.925	0
1774387500	93.925	0	0.00	93.925	93.925	93.925	0
1774301100	93.925	-6.03	-6.03	93.942	93.942	93.925	610
1774041900	99.955	0	0.00	99.955	99.955	99.955	0
1773955500	99.955	0.71	0.72	99.955	99.955	99.955	15
1773869100	99.244	0	0.00	99.244	99.244	99.244	0
1773782700	99.244	0	0.00	99.244	99.244	99.244	0
1773696300	99.244	0	0.00	99.244	99.244	99.244	0
1773437100	99.244	0	0.00	99.244	99.244	99.244	0
1773350700	99.244	0	0.00	99.244	99.244	99.244	0
1773264300	99.244	-1.7	-1.68	99.244	99.244	99.244	1
1773122400	100.94	0	0.00	100.94	100.94	100.94	0
1773036000	100.94	0	0.00	100.94	100.94	100.94	0