Aberdeen Standard SICAV【ABD2】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Aberdeen Standard SICAV (ABD2)
Aberdeen Standard SICAV (ABD2) 時系列データ

Aberdeen Standard SICAV (ABD2)

87.59

0.794

(0.91%)

終了 11月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	87.024	0	0.00	87.024	87.024	87.024	0
1732224420	87.024	0	0.00	87.024	87.024	87.024	0
1732138020	87.024	0	0.00	87.024	87.024	87.024	0
1732051620	87.024	0	0.00	87.024	87.024	87.024	0
1731965220	87.024	0	0.00	87.024	87.024	87.024	0
1731706020	87.024	0	0.00	87.024	87.024	87.024	0
1731619620	87.024	0	0.00	87.024	87.024	87.024	0
1731533220	87.024	0	0.00	87.024	87.024	87.024	0
1731446820	87.024	0	0.00	87.024	87.024	87.024	0
1731360420	87.024	1.93	2.27	87.024	87.024	87.024	120
1731101160	85.095	0	0.00	85.095	85.095	85.095	0
1731014760	85.095	0	0.00	85.095	85.095	85.095	0
1730928360	85.095	0	0.00	85.095	85.095	85.095	0
1730841960	85.095	0	0.00	85.095	85.095	85.095	0
1730755560	85.095	0	0.00	85.095	85.095	85.095	0
1730496360	85.095	-2.55	-2.91	85.095	85.095	85.095	104
1730406360	87.647	0	0.00	87.647	87.647	87.647	0
1730319960	87.647	0	0.00	87.647	87.647	87.647	0
1730233560	87.647	0	0.00	87.647	87.647	87.647	0
1730147160	87.647	0	0.00	87.647	87.647	87.647	0
1729887960	87.647	0	0.00	87.647	87.647	87.647	0
1729801560	87.647	0	0.00	87.647	87.647	87.647	0
1729715160	87.647	0	0.00	87.647	87.647	87.647	0
1729628760	87.647	0	0.00	87.647	87.647	87.647	0
1729542360	87.647	0.42	0.48	87.647	87.647	87.647	30
1729283160	87.224	0	0.00	87.224	87.224	87.224	0
1729196760	87.224	0	0.00	87.224	87.224	87.224	0
1729110360	87.224	0	0.00	87.224	87.224	87.224	0
1729023960	87.224	0	0.00	87.224	87.224	87.224	0
1728937560	87.224	0	0.00	87.224	87.224	87.224	0
1728678360	87.224	0	0.00	87.224	87.224	87.224	0
1728591960	87.224	0	0.00	87.224	87.224	87.224	0
1728505560	87.224	0	0.00	87.224	87.224	87.224	0
1728419160	87.224	-3.26	-3.60	87.236	87.236	87.224	130
1728332760	90.48	5.89	6.96	90.48	90.48	90.48	120
1728073560	84.589	0	0.00	84.589	84.589	84.589	0
1727987160	84.589	0	0.00	84.589	84.589	84.589	0
1727900760	84.589	0	0.00	84.589	84.589	84.589	0
1727814360	84.589	0	0.00	84.589	84.589	84.589	0
1727727960	84.589	0	0.00	84.589	84.589	84.589	0
1727468760	84.589	0	0.00	84.589	84.589	84.589	0
1727382360	84.589	0	0.00	84.589	84.589	84.589	0
1727295960	84.589	0	0.00	84.589	84.589	84.589	0
1727209560	84.589	2.48	3.03	83.78	84.589	83.78	15
1727123220	82.105	0	0.00	82.105	82.105	82.105	0
1726864020	82.105	1.32	1.63	82.098	82.105	82.098	175
1726777560	80.79	0	0.00	80.79	80.79	80.79	0
1726691160	80.79	0	0.00	80.79	80.79	80.79	0
1726604760	80.79	0	0.00	80.79	80.79	80.79	0
1726518360	80.79	0	0.00	80.79	80.79	80.79	0
1726259160	80.79	0	0.00	80.79	80.79	80.79	0
1726172760	80.79	0	0.00	80.79	80.79	80.79	0
1726086360	80.79	0	0.00	80.79	80.79	80.79	0
1725999960	80.79	0	0.00	80.79	80.79	80.79	0
1725913560	80.79	0	0.00	80.79	80.79	80.79	0
1725654360	80.79	0	0.00	80.79	80.79	80.79	0
1725567960	80.79	0	0.00	80.79	80.79	80.79	0
1725481560	80.79	0	0.00	80.79	80.79	80.79	0
1725395160	80.79	0	0.00	80.79	80.79	80.79	0
1725308760	80.79	0	0.00	80.79	80.79	80.79	0
1725049560	80.79	0	0.00	80.79	80.79	80.79	0
1724963160	80.79	0	0.00	80.79	80.79	80.79	0
1724876760	80.79	5.01	6.61	80.79	80.79	80.79	20
1724742000	75.781	0	0.00	75.781	75.781	75.781	0
1724655600	75.781	0	0.00	75.781	75.781	75.781	0
1724396400	75.781	0	0.00	75.781	75.781	75.781	0

Aberdeen Standard SICAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約