ABO Energy GmbH & Co KGaA【AB9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	1.87165775401	37.4	38.799999	35.9	1843	37.50545748	DE
4	1.4	3.81471389646	36.7	38.799999	35	1873	36.74450679	DE
12	3.1	8.85714285714	35	43.9	34.2	1932	38.28926858	DE
26	-8.3	-17.8879310345	46.4	51	32.6	1838	39.22392573	DE
52	-14.1	-27.0114942529	52.2	61.4	32.6	1552	45.07891956	DE
156	-18.9	-33.1578947368	57	96	32.6	2329	60.48218231	DE
260	20.9	121.511627907	17.2	96	16.8	2360	54.65310577	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	38.299999	1.6	4.36	36.9	38.799999	35.9	3861
1741814820	36.7	0.1	0.27	36.1	37.2	36.1	1782
1741728420	36.6	-0.8	-2.14	37.9	37.9	36.1	857
1741642020	37.4	1	2.75	36.4	38.7	36.4	2146
1741382820	36.4	0.3	0.83	37.4	37.6	36.4	570
1741296420	36.1	0.2	0.56	35.9	37.4	35.1	1710
1741210020	35.9	-0.2	-0.55	35.4	35.9	35.4	1722
1741123620	36.1	-0.4	-1.10	36.1	36.1	35	1669
1741037220	36.5	0.3	0.83	35.5	36.5	35.1	3522
1740778020	36.2	-0.1	-0.28	35.9	36.2	35.1	1101
1740691620	36.299999	0	0.00	37.6	38	35.4	1219
1740605220	36.299999	0.7	1.97	36.1	36.299999	35.1	3404
1740518820	35.6	-2.3	-6.07	37.2	38	35.6	4094
1740432420	37.9	2.3	6.46	36.7	38.4	36.1	3879
1740173220	35.6	-1.1	-3.00	35.799999	36.299999	35.6	491
1740086820	36.7	0.7	1.94	37	37	35.6	650
1740000420	36	-0.7	-1.91	36.7	36.799999	35.6	564
1739914020	36.7	-0.5	-1.34	36.5	36.7	35.5	1151
1739827620	37.2	0	0.00	36.299999	37.299999	35.7	2048
1739568420	37.2	1.9	5.38	36.7	37.299999	35.799999	1026
1739482020	35.299999	-1.2	-3.29	36.9	36.9	35.299999	1806
1739395620	36.5	1	2.82	36.799999	36.799999	35.5	1116
1739309220	35.5	0.4	1.14	35.1	36.4	35.1	862
1739222820	35.1	-1	-2.77	35.6	36.1	34.2	2209
1738963620	36.1	-0.4	-1.10	36.5	37.4	35.1	1250
1738877220	36.5	-0.8	-2.14	36.6	37.299999	36.2	739
1738790820	37.299999	-0.1	-0.27	36.6	37.299999	36.6	270
1738704420	37.4	-0.4	-1.06	38.2	38.2	36.6	1662
1738618020	37.799999	0.1	0.27	37.1	38.9	37	1886
1738358820	37.7	1.6	4.43	35.7	37.7	35.7	1948
1738272420	36.1	-3.1	-7.91	38.4	39.2	35.9	3479
1738186020	39.2	0.1	0.26	38.4	39.2	38.4	963
1738099620	39.1	-0.5	-1.26	39.9	39.9	38.1	1186
1738013220	39.6	-1.4	-3.41	41	41	39.6	1232
1737754020	41	0.3	0.74	41	41	40.5	2175
1737667620	40.7	0	0.00	40.7	41.2	40.7	1383
1737581220	40.7	-0.6	-1.45	40.7	41.299999	40.7	1098
1737494820	41.299999	-0.1	-0.24	40.7	41.4	40.7	623
1737408420	41.4	1.3	3.24	41.1	41.4	40.4	1893
1737149220	40.1	-0.4	-0.99	40.5	41.1	40.1	1722
1737062820	40.5	-0.2	-0.49	40.6	41.6	40.5	1266
1736976420	40.7	-1.2	-2.86	41.7	42.2	40.7	1818
1736890020	41.9	-1.2	-2.78	42.7	42.7	41.299999	2436
1736803620	43.1	1.3	3.11	41	43.9	40.6	7054
1736544420	41.799999	0.7	1.70	41.1	41.799999	40.2	4375
1736458020	41.1	1.6	4.05	41	42.4	39.9	6353
1736371620	39.5	1.4	3.67	38.799999	39.5	38.2	1139
1736285220	38.1	-0.4	-1.04	38.7	38.799999	38.1	973
1736198820	38.5	-1.1	-2.78	39.7	39.7	37.9	958
1735939620	39.6	1.4	3.66	38.9	39.7	38.2	1461
1735853220	38.2	2.2	6.11	37.299999	39	35.799999	2988
1735594020	36	0	0.00	36.2	37.1	35.299999	1870
1735334820	36	1	2.86	34.9	36.299999	34.9	2885
1734989220	35	-0.6	-1.69	35.4	35.6	34.299999	2118
1734730020	35.6	0.5	1.42	35	36.6	34.7	1607
1734643620	35.1	-3.1	-8.12	37	38.1	35.1	3049
1734557220	38.2	-1.2	-3.05	39.9	39.9	37.299999	1486
1734470820	39.4	0.8	2.07	39.799999	39.9	38.6	1173
1734384420	38.6	-0.6	-1.53	39.2	39.6	38.6	1691