ABM Industries Inc【AB4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	39.4	0	0.00	39.4	39.4	39.4	0
1782937500	39.4	0	0.00	39.4	39.4	39.4	0
1782851100	39.4	0	0.00	39.4	39.4	39.4	0
1782764700	39.4	-0.4	-1.01	39.4	39.4	39.4	40
1782505500	39.799999	1.4	3.65	39.799999	39.799999	39.799999	15
1782419100	38.4	0	0.00	38.4	38.4	38.4	0
1782332700	38.4	0.2	0.52	38.4	38.4	38.4	1
1782246300	38.2	-0.4	-1.04	38.2	38.2	38.2	1
1782159900	38.6	0.8	2.12	38.6	38.6	38.6	6
1781900700	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1781814300	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1781727900	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1781641500	37.799999	-0.2	-0.53	37.799999	37.799999	37.799999	25
1781555100	38	-1	-2.56	39.799999	39.799999	38	407
1781295900	39	0	0.00	39	39	39	0
1781209500	39	0	0.00	39	39	39	0
1781123100	39	2	5.41	39	39	39	141
1781036700	37	0	0.00	37	37	37	0
1780950300	37	2	5.71	37	37.799999	37	954
1780691100	35	1.2	3.55	35	35	35	30
1780604700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780518300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780431900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780345500	33.799999	0.4	1.20	33.799999	33.799999	33.799999	8
1780086300	33.4	-0.8	-2.34	33.4	33.4	33.4	55
1779999900	34.2	-0.4	-1.16	34.2	34.2	34.2	1
1779913500	34.6	0	0.00	34.6	34.6	34.6	0
1779827100	34.6	0	0.00	34.6	34.6	34.6	2
1779740700	34.6	0	0.00	35	35	34.6	3
1779481500	34.6	0	0.00	34.6	34.6	34.6	0
1779395100	34.6	0	0.00	34.6	34.6	34.6	0
1779308700	34.6	0	0.00	34.6	34.6	34.6	0
1779222300	34.6	0.6	1.76	34.6	34.6	34.6	79
1779135900	34	0	0.00	34	34	34	0
1778876700	34	-0.6	-1.73	34	34	34	59
1778790300	34.6	0	0.00	34.6	34.6	34.6	0
1778703900	34.6	0	0.00	34.6	34.6	34.6	0
1778617500	34.6	0	0.00	34.6	34.6	34.6	0
1778531100	34.6	0	0.00	34.6	34.6	34.6	0
1778271900	34.6	-0.2	-0.57	34.6	34.6	34.6	2
1778185500	34.799999	0.2	0.58	34.799999	34.799999	34.799999	4
1778099100	34.6	-0.2	-0.57	35	35	34.6	52
1778012700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1777926300	34.799999	0	0.00	34.799999	34.799999	34.799999	2
1777580700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1777494300	34.799999	0.4	1.16	34.799999	34.799999	34.799999	3
1777407900	34.4	0	0.00	34.4	34.4	34.4	0
1777321500	34.4	-0.2	-0.58	34.4	34.4	34.4	31
1777062300	34.6	0.4	1.17	34.6	34.6	34.6	149
1776975900	34.2	0	0.00	34.2	34.2	34.2	0
1776889500	34.2	-0.4	-1.16	34.2	34.2	34.2	149
1776803100	34.6	0	0.00	34.6	34.6	34.6	0
1776716700	34.6	1	2.98	34.6	34.6	34.4	98
1776457500	33.6	0	0.00	33.6	33.6	33.6	0
1776371100	33.6	0	0.00	33.6	33.6	33.6	0
1776284700	33.6	0	0.00	33.6	33.6	33.6	0
1776198300	33.6	0	0.00	33.6	33.6	33.6	0
1776111900	33.6	0.2	0.60	33.6	33.6	33.6	29
1775852700	33.4	0.2	0.60	33.6	33.6	33.4	31
1775766300	33.2	0	0.00	33.2	33.2	33.2	0
1775679900	33.2	0	0.00	33.2	33.2	33.2	0
1775593500	33.2	0	0.00	33.2	33.2	33.2	0