ABM Industries Inc【AB4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	2.99401197605	33.4	33.799999	33.4	32	33.45079352	DE
4	-0.2	-0.578034682081	34.6	35	33.4	26	34.08229661	DE
12	0.600001	1.77515094009	33.799999	35	32.2	70	33.62333514	DE
26	-5.399999	-13.5678370243	39.799999	40.2	32.2	112	37.42474494	DE
52	-11	-24.2290748899	45.4	45.4	32.2	92	38.40889164	DE
156	-8	-18.8679245283	42.4	57	32.2	92	42.23853074	DE
260	-8	-18.8679245283	42.4	57	32.2	92	42.23853074	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780518300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780431900	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1780345500	33.799999	0.4	1.20	33.799999	33.799999	33.799999	8
1780086300	33.4	-0.8	-2.34	33.4	33.4	33.4	55
1779999900	34.2	-0.4	-1.16	34.2	34.2	34.2	1
1779913500	34.6	0	0.00	34.6	34.6	34.6	0
1779827100	34.6	0	0.00	34.6	34.6	34.6	2
1779740700	34.6	0	0.00	35	35	34.6	3
1779481500	34.6	0	0.00	34.6	34.6	34.6	0
1779395100	34.6	0	0.00	34.6	34.6	34.6	0
1779308700	34.6	0	0.00	34.6	34.6	34.6	0
1779222300	34.6	0.6	1.76	34.6	34.6	34.6	79
1779135900	34	0	0.00	34	34	34	0
1778876700	34	-0.6	-1.73	34	34	34	59
1778790300	34.6	0	0.00	34.6	34.6	34.6	0
1778703900	34.6	0	0.00	34.6	34.6	34.6	0
1778617500	34.6	0	0.00	34.6	34.6	34.6	0
1778531100	34.6	0	0.00	34.6	34.6	34.6	0
1778271900	34.6	-0.2	-0.57	34.6	34.6	34.6	2
1778185500	34.799999	0.2	0.58	34.799999	34.799999	34.799999	4
1778099100	34.6	-0.2	-0.57	35	35	34.6	52
1778012700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1777926300	34.799999	0	0.00	34.799999	34.799999	34.799999	2
1777580700	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1777494300	34.799999	0.4	1.16	34.799999	34.799999	34.799999	3
1777407900	34.4	0	0.00	34.4	34.4	34.4	0
1777321500	34.4	-0.2	-0.58	34.4	34.4	34.4	31
1777062300	34.6	0.4	1.17	34.6	34.6	34.6	149
1776975900	34.2	0	0.00	34.2	34.2	34.2	0
1776889500	34.2	-0.4	-1.16	34.2	34.2	34.2	149
1776803100	34.6	0	0.00	34.6	34.6	34.6	0
1776716700	34.6	1	2.98	34.6	34.6	34.4	98
1776457500	33.6	0	0.00	33.6	33.6	33.6	0
1776371100	33.6	0	0.00	33.6	33.6	33.6	0
1776284700	33.6	0	0.00	33.6	33.6	33.6	0
1776198300	33.6	0	0.00	33.6	33.6	33.6	0
1776111900	33.6	0.2	0.60	33.6	33.6	33.6	29
1775852700	33.4	0.2	0.60	33.6	33.6	33.4	31
1775766300	33.2	0	0.00	33.2	33.2	33.2	0
1775679900	33.2	0	0.00	33.2	33.2	33.2	0
1775593500	33.2	0	0.00	33.2	33.2	33.2	0
1775161500	33.2	0	0.00	33.2	33.2	33.2	200
1775075100	33.2	0	0.00	33.6	33.6	33.2	22
1774988700	33.2	0.6	1.84	33.4	33.4	33.2	18
1774905900	32.6	0	0.00	32.6	32.6	32.6	0
1774646700	32.6	0	0.00	32.6	32.6	32.6	0
1774560300	32.6	0	0.00	32.6	32.6	32.6	0
1774473900	32.6	0	0.00	32.6	32.6	32.6	0
1774387500	32.6	-0.4	-1.21	32.6	32.6	32.6	242
1774301100	33	-0.4	-1.20	32.2	33.2	32.2	232
1774041900	33.4	0	0.00	33.4	33.4	33.4	0
1773955500	33.4	0	0.00	33.4	33.4	33.4	0
1773869100	33.4	0	0.00	33.4	33.4	33.4	0
1773782700	33.4	-0.4	-1.18	33.4	33.4	33.4	144
1773696300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1773437100	33.799999	0.2	0.60	33.799999	33.799999	33.799999	142
1773350700	33.6	-1.8	-5.08	34.2	34.2	33.6	325
1773264300	35.4	0.6	1.72	35.6	35.6	35.4	166
1773177900	34.799999	-3.2	-8.42	35	35	34.799999	13
1773091500	38	0	0.00	38	38	38	0
1772832300	38	0	0.00	38	38	38	0
1772745900	38	0.2	0.53	38	38	38	27