ABN AMRO Bank N.V.【AB2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-1.46813480147	14.985	15.28	14.55	16573	14.92160705	DE
4	-0.61	-3.9674796748	15.375	15.705	14.55	9485	15.10128825	DE
12	-0.575	-3.74837027379	15.34	16.649999	14.55	7742	15.53743269	DE
26	-0.78	-5.01769057575	15.545	16.649999	14.1	8302	15.60763193	DE
52	2.25	17.9784258889	12.515	16.829999	12.19	11629	14.88201226	DE
156	0.525	3.68679775281	14.24	16.829999	11.84	11279	14.51367223	DE
260	0.525	3.68679775281	14.24	16.829999	11.84	11279	14.51367223	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	14.845	-0.17	-1.10	14.86	15.04	14.55	24677
1732224420	15.01	0.3	2.00	14.84	15.06	14.705	16423
1732138020	14.715	-0.17	-1.11	14.985	14.985	14.66	10654
1732051620	14.88	-0.29	-1.88	15.28	15.28	14.58	17307
1731965220	15.165	0.33	2.22	14.985	15.165	14.8	13805
1731705960	14.835	0.06	0.37	14.835	14.97	14.68	8255
1731619560	14.78	-0.3	-1.96	14.825	14.93	14.625	11527
1731533160	15.075	-0.17	-1.08	15.15	15.3	14.625	14843
1731446820	15.24	-0.35	-2.21	15.45	15.45	15.145	6361
1731360420	15.585	0.3	1.93	15.405	15.595	15.29	3327
1731101220	15.29	-0.26	-1.67	15.54	15.54	15.13	2413
1731014760	15.55	0.35	2.27	15.245	15.705	15.18	27202
1730928360	15.205	-0.18	-1.14	15.405	15.565	15.03	10206
1730841960	15.38	-0.01	-0.03	15.385	15.425	15.275	1264
1730755560	15.385	0.05	0.33	15.235	15.47	15.235	3193
1730496360	15.335	0.18	1.15	15.145	15.37	15.005	2166
1730409960	15.16	-0.03	-0.20	15.005	15.295	14.975	5425
1730323560	15.19	-0.25	-1.59	15.415	15.415	15.04	3336
1730237160	15.435	-0.03	-0.19	15.51	15.515	15.295	2265
1730150760	15.465	0.16	1.05	15.375	15.465	15.195	5046
1729888020	15.305	0.03	0.16	15.27	15.31	15.115	4992
1729801560	15.28	0.15	1.02	15.265	15.38	15.14	2694
1729715160	15.125	-0.24	-1.56	15.285	15.385	15.125	8416
1729628760	15.365	-0.15	-0.97	15.5	15.5	15.145	4844
1729542360	15.515	-0.05	-0.32	15.73	15.745	15.32	5134
1729283160	15.565	0.25	1.67	15.45	15.675	15.405	8152
1729196760	15.31	-0.05	-0.33	15.2	15.54	15.2	5662
1729110360	15.36	-0.23	-1.48	15.43	15.525	15.16	10527
1729023960	15.59	-0.19	-1.20	15.905	15.905	15.4	5156
1728937620	15.78	-0.12	-0.72	15.9	15.905	15.76	8965
1728678360	15.895	0	0.00	15.75	15.905	15.725	5738
1728591960	15.895	0.1	0.63	15.815	15.905	15.68	2933
1728505560	15.795	0.04	0.25	15.74	15.795	15.385	7405
1728419160	15.755	0.1	0.64	15.415	15.755	15.415	1911
1728332760	15.655	0.02	0.16	15.775	15.785	15.565	9636
1728073560	15.63	0	0.00	15.755	15.755	15.55	5579
1727987220	15.63	-0.25	-1.54	15.785	15.825	15.5	1749
1727900820	15.875	-0.02	-0.13	15.88	15.88	15.565	5575
1727814420	15.895	-0.32	-2.00	16.219999	16.219999	15.59	13778
1727728020	16.219999	-0.16	-0.95	16.445	16.445	16.075	8753
1727468760	16.375	-0.21	-1.27	16.575	16.575	16.375	11005
1727382360	16.585	0.4	2.47	16.17	16.594999	16.17	6082
1727295960	16.184999	-0.16	-0.95	16.105	16.34	16.075	17770
1727209560	16.34	0.15	0.90	16.26	16.405	16.105	8971
1727123160	16.195	-0.09	-0.55	16.36	16.515	15.955	11519
1726864020	16.285	0.02	0.15	16.149999	16.475	16.149999	5261
1726777560	16.26	-0.01	-0.03	16.375	16.649999	16.075	14652
1726691220	16.265	-0.23	-1.39	16.515	16.524999	16.26	2054
1726604760	16.495	0.28	1.70	16.344999	16.535	16.19	8563
1726518420	16.219999	0.36	2.30	15.855	16.219999	15.855	7296
1726259160	15.855	0.1	0.63	15.715	16.015	15.715	2729
1726172760	15.755	-0.05	-0.28	15.805	15.805	15.41	13426
1726086360	15.8	0.74	4.88	15.03	15.8	14.89	5093
1725999960	15.065	-0.24	-1.57	15.13	15.285	14.86	4635
1725913620	15.305	0	0.00	15.515	15.545	15.195	4011
1725654360	15.305	-0.21	-1.32	15.3	15.44	15.18	3344
1725567960	15.51	0.35	2.27	15.28	15.575	15.125	2499
1725481560	15.165	-0.18	-1.14	15.205	15.365	15.115	8992
1725395160	15.34	-0.33	-2.11	15.65	15.65	15.275	1909
1725308760	15.67	0.12	0.77	15.34	15.72	15.34	7403
1725049560	15.55	-0.03	-0.19	15.615	15.68	15.405	1503
1724963160	15.58	-0.15	-0.92	15.71	15.71	15.525	3659
1724876760	15.725	0.16	1.03	15.57	15.725	15.425	4760
1724790420	15.565	0.25	1.63	15.485	15.615	15.34	6933
1724704020	15.315	-0.17	-1.10	15.405	15.465	15.31	5897