Aalberts NV【AACA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.56	-3.95537525355	39.44	39.659999	37.68	540	38.23592291	DE
4	0.96	2.60021668472	36.92	40.02	35.38	751	38.0239405	DE
12	5.36	16.4821648216	32.52	40.02	29	936	34.18327883	DE
26	9.6	33.946251768	28.28	40.02	27.68	1080	32.91005166	DE
52	6.18	19.4952681388	31.7	40.02	25.82	1166	30.47317046	DE
156	-0.4	-1.04493207941	38.28	48.64	24.62	869	32.68427162	DE
260	-0.4	-1.04493207941	38.28	48.64	24.62	869	32.68427162	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	37.68	-0.56	-1.46	38.58	38.58	37.68	69
1780604700	38.24	-0.46	-1.19	38.82	38.94	38.24	829
1780518300	38.7	-0.44	-1.12	38.88	38.88	38.54	285
1780431900	39.14	1.1	2.89	38.64	39.14	38.64	147
1780345500	38.04	-1	-2.56	39.34	39.36	37.92	1424
1780086300	39.04	-0.22	-0.56	39.44	39.659999	39.04	13
1779999900	39.26	-0.38	-0.96	39.4	39.74	39.22	2077
1779913500	39.64	0.24	0.61	39.84	40.02	39.64	208
1779827100	39.4	0.08	0.20	39.28	39.6	39.02	1470
1779740700	39.32	0.56	1.44	39.06	39.42	38.82	404
1779481500	38.76	1.02	2.70	37.54	38.799999	37.54	1956
1779395100	37.74	1.26	3.45	36.479999	37.74	36.479999	77
1779308700	36.479999	1.08	3.05	35.38	36.479999	35.38	1709
1779222300	35.4	-0.84	-2.32	36.24	36.24	35.4	161
1779135900	36.24	-0.22	-0.60	36.08	36.7	36.08	202
1778876700	36.46	-1.2	-3.19	37.44	37.44	36.34	350
1778790300	37.659999	0.26	0.70	37.52	38	37.52	169
1778703900	37.4	0.7	1.91	36.28	37.46	36.28	1544
1778617500	36.7	-0.18	-0.49	36.68	37.26	36.4	950
1778531100	36.88	-0.2	-0.54	37.04	37.119999	36.74	995
1778271900	37.08	0	0.00	36.92	37.26	36.92	53
1778185500	37.08	0.28	0.76	36.92	38.06	36.92	1958
1778099100	36.799999	1.1	3.08	35.9	37.24	35.9	1831
1778012700	35.7	0.88	2.53	34.96	35.86	34.9	1054
1777926300	34.82	2.12	6.48	33.119999	35.32	33.119999	8722
1777580700	32.7	1.24	3.94	31.72	32.7	31.72	1029
1777494300	31.46	0.3	0.96	31.38	31.76	31.38	140
1777407900	31.16	-0.28	-0.89	31.48	31.48	31.14	48
1777321500	31.44	-0.24	-0.76	31.6	32.04	31.44	98
1777062300	31.68	0.84	2.72	31.12	31.68	31	186
1776975900	30.84	-0.48	-1.53	31.3	31.38	30.84	484
1776889500	31.32	0	0.00	31.46	31.62	31.32	200
1776803100	31.32	-0.34	-1.07	31.68	31.68	31.32	197
1776716700	31.66	-0.22	-0.69	31.56	31.76	31.56	313
1776457500	31.88	0.46	1.46	31.38	32.32	31.38	718
1776371100	31.42	0.54	1.75	31.04	31.64	31.04	382
1776284700	30.88	-0.22	-0.71	31.46	31.6	30.86	100
1776198300	31.1	0.14	0.45	30.94	31.42	30.94	4891
1776111900	30.96	-1.14	-3.55	31.3	31.8	30.84	190
1775852700	32.1	0.1	0.31	32.04	32.64	31.94	479
1775766300	32	0.24	0.76	31.76	32	31.32	2817
1775679900	31.76	1.66	5.51	31.34	31.88	31.3	3312
1775593500	30.1	-0.02	-0.07	30.16	30.42	29.96	1512
1775161500	30.12	-0.48	-1.57	29.86	30.12	29.86	348
1775075100	30.6	0.4	1.32	30.48	30.78	30.44	1162
1774988700	30.2	0.38	1.27	29.78	30.2	29.58	246
1774902300	29.82	-0.12	-0.40	29.9	30.02	29.6	427
1774646700	29.94	-0.46	-1.51	29.96	30.1	29.94	488
1774560300	30.4	-0.6	-1.94	30.78	30.82	30.22	744
1774473900	31	0.48	1.57	30.9	31.08	30.9	832
1774387500	30.52	0.02	0.07	30.62	30.62	30.26	616
1774301100	30.5	0.76	2.56	29.58	30.88	29	852
1774041900	29.74	-0.94	-3.06	30.72	30.8	29.66	1067
1773955500	30.68	-0.46	-1.48	31.08	31.08	30.36	530
1773869100	31.14	-0.22	-0.70	31.48	31.86	31.14	147
1773782700	31.36	-0.16	-0.51	31.06	31.4	31.06	86
1773696300	31.52	-0.5	-1.56	32.02	32.02	31.3	69
1773437100	32.02	-0.84	-2.56	32.52	32.52	32.02	37
1773350700	32.86	0.18	0.55	32.22	32.86	32.22	334
1773264300	32.68	-0.22	-0.67	32.659999	32.72	32.6	142
1773177900	32.9	1	3.13	32.659999	32.9	32.34	524
1773091500	31.9	-1.44	-4.32	32.5	32.5	31.4	2329