Arizona Gold and Silver Inc【A9J0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.019	5.10752688172	0.372	0.385	0.363	11989	0.36419276	DE
4	0.047	13.6627906977	0.344	0.424	0.314	9814	0.38400061	DE
12	-0.02	-4.86618004866	0.411	0.435	0.314	6743	0.37343148	DE
26	-0.339	-46.4383561644	0.73	0.73	0.314	7801	0.50904652	DE
52	0.196	100.512820513	0.195	0.73	0.163	10114	0.38410523	DE
156	0.1849	89.7137311984	0.2061	0.73	0.163	8477	0.32069358	DE
260	0.1849	89.7137311984	0.2061	0.73	0.163	8477	0.32069358	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.385	0	0.00	0.385	0.385	0.385	0
1783023900	0.385	0	0.00	0.385	0.385	0.385	0
1782937500	0.385	0.022	6.06	0.385	0.385	0.385	1300
1782851100	0.363	-0.007	-1.89	0.372	0.372	0.363	22678
1782764700	0.37	0	0.00	0.37	0.37	0.37	0
1782505500	0.37	0.01	2.78	0.37	0.37	0.37	824
1782419100	0.36	0	0.00	0.36	0.36	0.36	0
1782332700	0.36	0	0.00	0.36	0.36	0.36	0
1782246300	0.36	-0.055	-13.25	0.389	0.389	0.36	53
1782159900	0.415	0	0.00	0.415	0.415	0.415	0
1781900700	0.415	0	0.00	0.415	0.415	0.415	0
1781814300	0.415	0	0.00	0.415	0.415	0.415	0
1781727900	0.415	0.021	5.33	0.424	0.424	0.386	42000
1781641500	0.394	0.08	25.48	0.337	0.394	0.337	6601
1781555100	0.314	-0.019	-5.71	0.329	0.33	0.314	8047
1781295900	0.333	-0.011	-3.20	0.328	0.333	0.328	4000
1781209500	0.3439999	-0.038	-9.95	0.3439999	0.3439999	0.3439999	2823
1781123100	0.382	0	0.00	0.382	0.382	0.382	0
1781036700	0.382	0	0.00	0.382	0.382	0.382	0
1780950300	0.382	0	0.00	0.382	0.382	0.382	0
1780691100	0.382	0	0.00	0.382	0.382	0.382	0
1780604700	0.382	0	0.00	0.382	0.382	0.382	0
1780518300	0.382	0.053	16.11	0.39	0.39	0.382	27000
1780431900	0.329	0	0.00	0.329	0.329	0.329	0
1780345500	0.329	-0.021	-6.00	0.336	0.336	0.329	20000
1780086300	0.35	0.02	6.06	0.33	0.35	0.33	5727
1779999900	0.33	0	0.00	0.33	0.33	0.33	0
1779913500	0.33	0.004	1.23	0.33	0.33	0.33	400
1779827100	0.326	0	0.00	0.326	0.326	0.326	0
1779740700	0.326	-0.008	-2.40	0.352	0.352	0.326	64
1779481500	0.334	-0.04	-10.70	0.334	0.334	0.334	673
1779395100	0.374	0	0.00	0.374	0.374	0.374	0
1779308700	0.374	0	0.00	0.374	0.374	0.374	0
1779222300	0.374	0.011	3.03	0.373	0.374	0.373	3653
1779135900	0.363	0.021	6.14	0.35	0.363	0.331	21412
1778876700	0.342	0	0.00	0.342	0.342	0.342	0
1778790300	0.342	0	0.00	0.342	0.342	0.342	0
1778703900	0.342	0.006	1.79	0.342	0.342	0.342	4000
1778617500	0.336	0	0.00	0.336	0.336	0.336	0
1778531100	0.336	-0.024	-6.67	0.336	0.336	0.336	2363
1778271900	0.36	-0.005	-1.37	0.36	0.36	0.36	12333
1778185500	0.365	-0.048	-11.62	0.365	0.365	0.365	5000
1778099100	0.413	0	0.00	0.413	0.413	0.413	0
1778012700	0.413	0.027	6.99	0.413	0.413	0.413	1776
1777926300	0.386	0	0.00	0.386	0.386	0.386	0
1777580700	0.386	0	0.00	0.386	0.386	0.386	0
1777494300	0.386	0	0.00	0.386	0.386	0.386	0
1777407900	0.386	-0.005	-1.28	0.386	0.386	0.386	1
1777321500	0.391	0	0.00	0.391	0.391	0.391	0
1777062300	0.391	0	0.00	0.391	0.391	0.391	0
1776975900	0.391	0.002	0.51	0.422	0.422	0.391	79
1776889500	0.389	-0.004	-1.02	0.389	0.389	0.389	500
1776803100	0.393	-0.033	-7.75	0.427	0.427	0.393	622
1776716700	0.426	0	0.00	0.426	0.426	0.426	0
1776457500	0.426	-0.004	-0.93	0.426	0.426	0.426	5000
1776371100	0.43	-0.005	-1.15	0.43	0.43	0.43	410
1776284700	0.435	0.0240001	5.84	0.435	0.435	0.435	2500
1776198300	0.4109999	0	0.00	0.4109999	0.4109999	0.4109999	0
1776111900	0.4109999	-0.021	-4.86	0.4109999	0.4109999	0.4109999	441
1775852700	0.432	0.013	3.10	0.432	0.432	0.432	1500
1775766300	0.419	0	0.00	0.419	0.419	0.419	0
1775679900	0.419	0.019	4.75	0.418	0.438	0.418	6284
1775593500	0.4	0	0.00	0.4	0.4	0.4	0